Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:07 | - | 45,185 |
27.09.24 12:21:07 | - | 45,185 |
27.09.24 12:20:59 | - | 45,190 |
27.09.24 12:20:50 | - | 45,190 |
27.09.24 12:20:42 | - | 45,190 |
27.09.24 12:20:32 | - | 45,190 |
27.09.24 12:20:27 | - | 45,190 |
27.09.24 12:20:17 | - | 45,190 |
27.09.24 12:20:02 | - | 45,190 |
27.09.24 12:19:51 | - | 45,190 |
27.09.24 12:19:41 | - | 45,190 |
27.09.24 12:19:25 | - | 45,190 |
27.09.24 12:19:15 | - | 45,190 |
27.09.24 12:19:10 | - | 45,190 |
27.09.24 12:19:05 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:55 | - | 45,190 |
27.09.24 12:18:40 | - | 45,190 |
27.09.24 12:18:29 | - | 45,190 |
27.09.24 12:18:14 | - | 45,190 |
27.09.24 12:18:03 | - | 45,190 |
27.09.24 12:17:53 | - | 45,190 |
27.09.24 12:17:40 | - | 45,200 |
27.09.24 12:17:40 | - | 45,200 |
27.09.24 12:17:18 | - | 45,205 |
27.09.24 12:17:13 | - | 45,210 |
27.09.24 12:17:06 | - | 45,210 |
27.09.24 12:17:06 | - | 45,210 |
27.09.24 12:17:06 | - | 45,210 |
27.09.24 12:16:52 | - | 45,210 |
27.09.24 12:16:41 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:34 | - | 45,210 |
27.09.24 12:16:18 | - | 45,210 |
27.09.24 12:16:14 | - | 45,195 |
27.09.24 12:16:08 | - | 45,210 |
27.09.24 12:15:57 | - | 45,205 |
27.09.24 12:15:41 | - | 45,210 |
27.09.24 12:15:34 | - | 45,195 |
27.09.24 12:15:27 | - | 45,191 |
27.09.24 12:15:19 | - | 45,215 |
27.09.24 12:15:06 | - | 45,215 |
27.09.24 12:15:00 | - | 45,186 |
27.09.24 12:14:54 | - | 45,183 |
27.09.24 12:14:35 | - | 45,215 |
27.09.24 12:14:31 | - | 45,215 |
27.09.24 12:14:27 | - | 45,215 |