Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:08 | - | 45,245 |
27.09.24 11:03:53 | - | 45,255 |
27.09.24 11:03:33 | - | 45,255 |
27.09.24 11:03:28 | - | 45,255 |
27.09.24 11:03:14 | - | 45,250 |
27.09.24 11:03:03 | - | 45,225 |
27.09.24 11:02:44 | - | 45,245 |
27.09.24 11:02:19 | - | 45,250 |
27.09.24 11:02:02 | - | 45,225 |
27.09.24 11:01:52 | - | 45,240 |
27.09.24 11:01:47 | - | 45,225 |
27.09.24 11:01:31 | - | 45,225 |
27.09.24 11:01:21 | - | 45,245 |
27.09.24 11:01:08 | - | 45,225 |
27.09.24 11:00:41 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:17 | - | 45,225 |
27.09.24 10:59:56 | - | 45,185 |
27.09.24 10:59:39 | - | 45,225 |
27.09.24 10:59:24 | - | 45,235 |
27.09.24 10:59:23 | - | 45,220 |
27.09.24 10:59:09 | - | 45,225 |
27.09.24 10:59:04 | - | 45,235 |
27.09.24 10:58:49 | - | 45,235 |
27.09.24 10:58:48 | - | 45,230 |
27.09.24 10:58:31 | - | 45,225 |
27.09.24 10:58:21 | - | 45,225 |
27.09.24 10:58:20 | - | 45,190 |
27.09.24 10:58:00 | - | 45,225 |
27.09.24 10:57:54 | - | 45,220 |
27.09.24 10:57:37 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:26 | - | 45,220 |
27.09.24 10:57:16 | - | 45,220 |
27.09.24 10:56:57 | - | 45,220 |
27.09.24 10:56:41 | - | 45,225 |
27.09.24 10:56:31 | - | 45,225 |
27.09.24 10:56:21 | - | 45,225 |
27.09.24 10:56:09 | - | 45,225 |
27.09.24 10:56:04 | - | 45,225 |
27.09.24 10:55:52 | - | 45,215 |
27.09.24 10:55:36 | - | 45,220 |
27.09.24 10:55:26 | - | 45,225 |
27.09.24 10:55:14 | - | 45,225 |
27.09.24 10:55:04 | - | 45,225 |
27.09.24 10:54:53 | - | 45,225 |
27.09.24 10:54:44 | - | 45,225 |