Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:20 | - | 45,250 |
27.09.24 10:47:20 | - | 45,250 |
27.09.24 10:47:20 | - | 45,250 |
27.09.24 10:46:51 | - | 45,265 |
27.09.24 10:46:40 | - | 45,260 |
27.09.24 10:46:25 | - | 45,260 |
27.09.24 10:46:04 | - | 45,245 |
27.09.24 10:45:46 | - | 45,265 |
27.09.24 10:45:42 | - | 45,265 |
27.09.24 10:45:34 | - | 45,265 |
27.09.24 10:45:19 | - | 45,269 |
27.09.24 10:45:10 | - | 45,265 |
27.09.24 10:44:46 | - | 45,255 |
27.09.24 10:44:17 | - | 45,255 |
27.09.24 10:44:04 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:56 | - | 45,250 |
27.09.24 10:43:42 | - | 45,250 |
27.09.24 10:43:25 | - | 45,260 |
27.09.24 10:43:20 | - | 45,260 |
27.09.24 10:43:09 | - | 45,260 |
27.09.24 10:42:58 | - | 45,260 |
27.09.24 10:42:53 | - | 45,260 |
27.09.24 10:42:53 | - | 45,260 |
27.09.24 10:42:53 | - | 45,260 |
27.09.24 10:42:36 | - | 45,260 |
27.09.24 10:42:31 | - | 45,250 |
27.09.24 10:42:31 | - | 45,250 |
27.09.24 10:42:31 | - | 45,250 |
27.09.24 10:42:18 | - | 45,265 |
27.09.24 10:41:56 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:45 | - | 45,270 |
27.09.24 10:41:45 | - | 45,270 |
27.09.24 10:41:45 | - | 45,270 |
27.09.24 10:41:24 | - | 45,260 |
27.09.24 10:41:14 | - | 45,270 |
27.09.24 10:41:04 | - | 45,270 |
27.09.24 10:40:44 | - | 45,275 |
27.09.24 10:40:33 | - | 45,280 |
27.09.24 10:40:22 | - | 45,280 |
27.09.24 10:40:06 | - | 45,280 |
27.09.24 10:39:55 | - | 45,275 |
27.09.24 10:39:40 | - | 45,280 |
27.09.24 10:39:30 | - | 45,280 |
27.09.24 10:39:19 | - | 45,280 |
27.09.24 10:39:09 | - | 45,280 |