Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:29 | - | 45,245 |
27.09.24 10:01:53 | - | 45,234 |
27.09.24 10:00:57 | - | 45,239 |
27.09.24 10:00:29 | - | 45,235 |
27.09.24 09:59:51 | - | 45,219 |
27.09.24 09:59:32 | - | 45,215 |
27.09.24 09:58:59 | - | 45,240 |
27.09.24 09:56:41 | - | 45,230 |
27.09.24 09:56:06 | - | 45,220 |
27.09.24 09:55:47 | - | 45,220 |
27.09.24 09:55:19 | - | 45,226 |
27.09.24 09:55:03 | - | 45,215 |
27.09.24 09:54:48 | - | 45,220 |
27.09.24 09:54:33 | - | 45,201 |
27.09.24 09:54:33 | - | 45,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:33 | - | 45,201 |
27.09.24 09:54:09 | - | 45,201 |
27.09.24 09:53:58 | - | 45,196 |
27.09.24 09:53:49 | - | 45,201 |
27.09.24 09:53:38 | - | 45,186 |
27.09.24 09:53:27 | - | 45,186 |
27.09.24 09:53:27 | - | 45,186 |
27.09.24 09:53:27 | - | 45,186 |
27.09.24 09:53:09 | - | 45,191 |
27.09.24 09:52:41 | - | 45,195 |
27.09.24 09:52:36 | - | 45,185 |
27.09.24 09:52:21 | - | 45,200 |
27.09.24 09:52:00 | - | 45,190 |
27.09.24 09:51:49 | - | 45,185 |
27.09.24 09:51:26 | - | 45,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:54 | - | 45,185 |
27.09.24 09:50:27 | - | 45,190 |
27.09.24 09:50:08 | - | 45,195 |
27.09.24 09:49:48 | - | 45,200 |
27.09.24 09:49:36 | - | 45,205 |
27.09.24 09:49:17 | - | 45,205 |
27.09.24 09:49:00 | - | 45,210 |
27.09.24 09:48:15 | - | 45,205 |
27.09.24 09:48:11 | - | 45,200 |
27.09.24 09:47:45 | - | 45,205 |
27.09.24 09:46:59 | - | 45,204 |
27.09.24 09:46:29 | - | 45,205 |
27.09.24 09:46:25 | - | 45,203 |
27.09.24 09:46:03 | - | 45,201 |
27.09.24 09:45:16 | - | 45,204 |