Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:01 | - | 44,928 |
27.09.24 08:37:13 | - | 44,940 |
27.09.24 08:36:37 | - | 44,928 |
27.09.24 08:35:41 | - | 44,916 |
27.09.24 08:35:23 | - | 44,904 |
27.09.24 08:33:13 | - | 44,918 |
27.09.24 08:31:05 | - | 44,906 |
27.09.24 08:27:47 | - | 44,918 |
27.09.24 08:27:25 | - | 44,930 |
27.09.24 08:25:50 | - | 44,918 |
27.09.24 08:25:34 | - | 44,906 |
27.09.24 08:25:18 | - | 44,918 |
27.09.24 08:24:01 | - | 44,930 |
27.09.24 08:23:24 | - | 44,916 |
27.09.24 08:22:53 | - | 44,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:45 | - | 44,958 |
27.09.24 08:16:10 | - | 44,944 |
27.09.24 08:06:15 | - | 44,956 |
27.09.24 08:05:12 | - | 44,944 |
26.09.24 21:59:57 | - | 45,005 |
26.09.24 21:59:45 | - | 45,019 |
26.09.24 21:54:41 | - | 45,008 |
26.09.24 21:53:05 | - | 44,994 |
26.09.24 21:52:50 | - | 45,005 |
26.09.24 21:50:14 | - | 44,993 |
26.09.24 21:49:40 | - | 44,981 |
26.09.24 21:49:40 | - | 44,981 |
26.09.24 21:49:40 | - | 44,981 |
26.09.24 21:46:48 | - | 44,992 |
26.09.24 21:46:24 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:29 | - | 44,968 |
26.09.24 21:43:29 | - | 44,968 |
26.09.24 21:40:09 | - | 44,957 |
26.09.24 21:33:44 | - | 44,945 |
26.09.24 21:32:09 | - | 44,934 |
26.09.24 21:31:33 | - | 44,946 |
26.09.24 21:31:23 | - | 44,934 |
26.09.24 21:31:23 | - | 44,934 |
26.09.24 21:28:55 | - | 44,945 |
26.09.24 21:26:09 | - | 44,957 |
26.09.24 21:13:50 | - | 44,968 |
26.09.24 21:12:06 | - | 44,957 |
26.09.24 21:07:21 | - | 44,969 |
26.09.24 21:07:21 | - | 44,969 |
26.09.24 21:07:21 | - | 44,969 |