Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:01:08 | 0 | 55,230 |
23.08.24 12:45:59 | 0 | 55,270 |
23.08.24 12:31:11 | 0 | 55,230 |
23.08.24 12:17:10 | 0 | 55,230 |
23.08.24 12:15:41 | 0 | 55,230 |
23.08.24 11:45:25 | 0 | 55,230 |
23.08.24 11:30:24 | 0 | 55,210 |
23.08.24 11:00:25 | 0 | 55,210 |
23.08.24 10:31:13 | 0 | 55,110 |
23.08.24 09:30:24 | 0 | 55,100 |
23.08.24 09:15:35 | 0 | 55,050 |
23.08.24 08:45:24 | 0 | 54,770 |
23.08.24 08:30:24 | 0 | 54,770 |
23.08.24 08:15:23 | 0 | 54,790 |
23.08.24 08:01:13 | 0 | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:56:48 | 0 | 54,470 |
22.08.24 21:45:49 | 0 | 54,490 |
22.08.24 21:30:53 | 0 | 54,500 |
22.08.24 21:15:31 | 0 | 54,550 |
22.08.24 21:00:58 | 0 | 54,510 |
22.08.24 20:45:49 | 0 | 54,570 |
22.08.24 20:30:58 | 0 | 54,590 |
22.08.24 20:15:29 | 0 | 54,580 |
22.08.24 20:01:00 | 0 | 54,510 |
22.08.24 19:45:53 | 0 | 54,610 |
22.08.24 19:31:01 | 0 | 54,650 |
22.08.24 19:15:31 | 0 | 54,640 |
22.08.24 19:01:00 | 0 | 54,630 |
22.08.24 18:45:53 | 0 | 54,720 |
22.08.24 18:30:59 | 0 | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:15:47 | 0 | 54,660 |
22.08.24 18:00:59 | 0 | 54,600 |
22.08.24 17:45:53 | 0 | 54,580 |
22.08.24 17:31:07 | 0 | 54,620 |
22.08.24 17:15:43 | 0 | 54,870 |
22.08.24 17:01:11 | 0 | 54,860 |
22.08.24 16:45:53 | 0 | 54,860 |
22.08.24 16:31:00 | 0 | 54,800 |
22.08.24 16:15:42 | 0 | 54,840 |
22.08.24 16:01:01 | 0 | 54,870 |
22.08.24 15:45:51 | 0 | 54,920 |
22.08.24 15:31:03 | 0 | 54,750 |
22.08.24 15:16:02 | 0 | 54,830 |
22.08.24 15:01:10 | 0 | 54,810 |
22.08.24 14:45:55 | 0 | 54,770 |