Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:30:19 | 0 | 55,370 |
26.08.24 09:30:22 | 0 | 55,340 |
26.08.24 09:15:18 | 0 | 55,440 |
26.08.24 08:45:20 | 0 | 55,380 |
26.08.24 08:30:20 | 0 | 55,300 |
26.08.24 08:15:23 | 0 | 55,340 |
26.08.24 08:01:13 | 0 | 55,340 |
23.08.24 21:56:47 | 0 | 55,350 |
23.08.24 21:45:49 | 0 | 55,320 |
23.08.24 21:30:54 | 0 | 55,340 |
23.08.24 21:15:30 | 0 | 55,310 |
23.08.24 21:00:56 | 0 | 55,260 |
23.08.24 20:45:49 | 0 | 55,270 |
23.08.24 20:30:58 | 0 | 55,250 |
23.08.24 20:15:31 | 0 | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:00:59 | 0 | 55,240 |
23.08.24 19:45:50 | 0 | 55,250 |
23.08.24 19:31:01 | 0 | 55,250 |
23.08.24 19:15:31 | 0 | 55,280 |
23.08.24 19:01:02 | 0 | 55,240 |
23.08.24 18:45:53 | 0 | 55,160 |
23.08.24 18:30:57 | 0 | 55,190 |
23.08.24 18:15:55 | 0 | 55,200 |
23.08.24 18:00:56 | 0 | 55,210 |
23.08.24 17:45:48 | 0 | 55,240 |
23.08.24 17:31:03 | 0 | 55,300 |
23.08.24 17:15:45 | 0 | 55,470 |
23.08.24 17:01:08 | 0 | 55,480 |
23.08.24 16:45:49 | 0 | 55,490 |
23.08.24 16:31:02 | 0 | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:15:44 | 0 | 55,380 |
23.08.24 16:01:13 | 0 | 55,210 |
23.08.24 15:45:55 | 0 | 55,290 |
23.08.24 15:31:04 | 0 | 55,240 |
23.08.24 15:16:05 | 0 | 55,190 |
23.08.24 15:01:12 | 0 | 55,190 |
23.08.24 14:46:01 | 0 | 55,210 |
23.08.24 14:42:33 | 0 | 55,210 |
23.08.24 14:36:04 | 0 | 55,200 |
23.08.24 14:31:05 | 0 | 55,200 |
23.08.24 14:15:51 | 0 | 55,180 |
23.08.24 14:01:24 | 0 | 55,170 |
23.08.24 13:46:12 | 0 | 55,180 |
23.08.24 13:31:06 | 0 | 55,150 |
23.08.24 13:16:24 | 0 | 55,200 |