Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:15:15 | 0 | 55,410 |
28.08.24 17:00:30 | 0 | 55,410 |
28.08.24 16:45:20 | 0 | 55,390 |
28.08.24 16:30:25 | 0 | 55,280 |
28.08.24 16:15:20 | 0 | 55,340 |
28.08.24 16:00:24 | 0 | 55,470 |
28.08.24 15:45:22 | 0 | 55,380 |
28.08.24 15:30:23 | 0 | 55,300 |
28.08.24 15:15:21 | 0 | 55,380 |
28.08.24 15:00:23 | 0 | 55,360 |
28.08.24 14:45:16 | 0 | 55,290 |
28.08.24 14:41:39 | 0 | 55,280 |
28.08.24 14:35:15 | 0 | 55,290 |
28.08.24 14:30:14 | 0 | 55,270 |
28.08.24 14:15:09 | 0 | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:00:20 | 0 | 55,280 |
28.08.24 13:45:16 | 0 | 55,290 |
28.08.24 13:30:18 | 0 | 55,280 |
28.08.24 13:15:10 | 0 | 55,260 |
28.08.24 13:00:19 | 0 | 55,250 |
28.08.24 12:45:10 | 0 | 55,230 |
28.08.24 12:30:15 | 0 | 55,240 |
28.08.24 12:15:28 | 0 | 55,320 |
28.08.24 11:45:15 | 0 | 55,380 |
28.08.24 11:30:21 | 0 | 55,370 |
28.08.24 11:00:26 | 0 | 55,380 |
28.08.24 10:30:21 | 0 | 55,310 |
28.08.24 09:30:25 | 0 | 55,480 |
28.08.24 09:15:29 | 0 | 55,470 |
28.08.24 08:45:24 | 0 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:30:26 | 0 | 55,650 |
28.08.24 08:15:23 | 0 | 55,620 |
28.08.24 08:01:18 | 0 | 55,600 |
27.08.24 21:56:36 | 0 | 55,500 |
27.08.24 21:45:23 | 0 | 55,500 |
27.08.24 21:30:29 | 0 | 55,490 |
27.08.24 21:15:15 | 0 | 55,490 |
27.08.24 21:00:29 | 0 | 55,490 |
27.08.24 20:45:25 | 0 | 55,500 |
27.08.24 20:30:31 | 0 | 55,490 |
27.08.24 20:15:14 | 0 | 55,520 |
27.08.24 20:00:30 | 0 | 55,500 |
27.08.24 19:45:26 | 0 | 55,520 |
27.08.24 19:30:31 | 0 | 55,500 |
27.08.24 19:15:12 | 0 | 55,460 |