Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:30:16 | 0 | 56,260 |
30.08.24 14:15:11 | 0 | 56,300 |
30.08.24 14:00:19 | 0 | 56,250 |
30.08.24 13:45:19 | 0 | 56,210 |
30.08.24 13:30:19 | 0 | 56,240 |
30.08.24 13:15:13 | 0 | 56,260 |
30.08.24 13:00:20 | 0 | 56,240 |
30.08.24 12:45:13 | 0 | 56,160 |
30.08.24 12:30:18 | 0 | 56,220 |
30.08.24 12:15:35 | 0 | 56,170 |
30.08.24 11:45:16 | 0 | 56,300 |
30.08.24 11:30:26 | 0 | 56,300 |
30.08.24 11:00:26 | 0 | 56,310 |
30.08.24 10:30:23 | 0 | 56,320 |
30.08.24 09:30:24 | 0 | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:34 | 0 | 56,290 |
30.08.24 08:45:24 | 0 | 55,990 |
30.08.24 08:30:23 | 0 | 56,010 |
30.08.24 08:15:22 | 0 | 56,020 |
30.08.24 08:01:15 | 0 | 56,000 |
29.08.24 21:56:31 | 0 | 55,780 |
29.08.24 21:45:16 | 0 | 55,820 |
29.08.24 21:30:19 | 0 | 55,860 |
29.08.24 21:15:09 | 0 | 55,790 |
29.08.24 21:00:18 | 0 | 55,800 |
29.08.24 20:45:14 | 0 | 55,800 |
29.08.24 20:30:19 | 0 | 55,980 |
29.08.24 20:15:11 | 0 | 55,990 |
29.08.24 20:00:21 | 0 | 56,010 |
29.08.24 19:45:20 | 0 | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:30:24 | 0 | 56,020 |
29.08.24 19:15:12 | 0 | 55,970 |
29.08.24 19:00:23 | 0 | 55,990 |
29.08.24 18:45:18 | 0 | 56,000 |
29.08.24 18:30:22 | 0 | 56,020 |
29.08.24 18:15:22 | 0 | 56,020 |
29.08.24 18:00:21 | 0 | 55,980 |
29.08.24 17:45:18 | 0 | 55,950 |
29.08.24 17:30:21 | 0 | 55,810 |
29.08.24 17:15:15 | 0 | 55,950 |
29.08.24 17:00:22 | 0 | 55,960 |
29.08.24 16:45:14 | 0 | 55,990 |
29.08.24 16:30:17 | 0 | 55,980 |
29.08.24 16:15:12 | 0 | 55,900 |
29.08.24 16:00:17 | 0 | 55,720 |