Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:45:20 | 0 | 55,450 |
26.08.24 21:30:22 | 0 | 55,450 |
26.08.24 21:15:14 | 0 | 55,450 |
26.08.24 21:00:25 | 0 | 55,460 |
26.08.24 20:45:21 | 0 | 55,480 |
26.08.24 20:30:25 | 0 | 55,410 |
26.08.24 20:15:12 | 0 | 55,390 |
26.08.24 20:00:25 | 0 | 55,380 |
26.08.24 19:45:21 | 0 | 55,390 |
26.08.24 19:30:25 | 0 | 55,460 |
26.08.24 19:15:13 | 0 | 55,470 |
26.08.24 19:00:24 | 0 | 55,470 |
26.08.24 18:45:21 | 0 | 55,490 |
26.08.24 18:30:25 | 0 | 55,490 |
26.08.24 18:15:24 | 0 | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:00:26 | 0 | 55,360 |
26.08.24 17:45:22 | 0 | 55,470 |
26.08.24 17:30:30 | 0 | 55,510 |
26.08.24 17:15:21 | 0 | 55,600 |
26.08.24 17:00:31 | 0 | 55,630 |
26.08.24 16:45:25 | 0 | 55,590 |
26.08.24 16:30:30 | 0 | 55,740 |
26.08.24 16:15:26 | 0 | 55,760 |
26.08.24 16:00:30 | 0 | 55,800 |
26.08.24 15:45:23 | 0 | 55,760 |
26.08.24 15:30:27 | 0 | 55,680 |
26.08.24 15:15:25 | 0 | 55,660 |
26.08.24 15:00:31 | 0 | 55,670 |
26.08.24 14:45:21 | 0 | 55,650 |
26.08.24 14:41:46 | 0 | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:35:22 | 0 | 55,650 |
26.08.24 14:30:25 | 0 | 55,620 |
26.08.24 14:15:19 | 0 | 55,590 |
26.08.24 14:00:28 | 0 | 55,550 |
26.08.24 13:45:23 | 0 | 55,550 |
26.08.24 13:30:24 | 0 | 55,550 |
26.08.24 13:15:29 | 0 | 55,490 |
26.08.24 13:00:23 | 0 | 55,510 |
26.08.24 12:45:12 | 0 | 55,490 |
26.08.24 12:30:19 | 0 | 55,500 |
26.08.24 12:15:30 | 0 | 55,470 |
26.08.24 11:45:17 | 0 | 55,380 |
26.08.24 11:30:23 | 0 | 55,410 |
26.08.24 11:00:21 | 0 | 55,380 |
26.08.24 10:30:19 | 0 | 55,370 |