Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:15:12 | 0 | 55,460 |
27.08.24 19:00:29 | 0 | 55,450 |
27.08.24 18:45:23 | 0 | 55,420 |
27.08.24 18:30:28 | 0 | 55,450 |
27.08.24 18:15:22 | 0 | 55,450 |
27.08.24 18:00:26 | 0 | 55,430 |
27.08.24 17:45:22 | 0 | 55,410 |
27.08.24 17:30:29 | 0 | 55,450 |
27.08.24 17:15:17 | 0 | 55,610 |
27.08.24 17:00:29 | 0 | 55,630 |
27.08.24 16:45:20 | 0 | 55,610 |
27.08.24 16:30:22 | 0 | 55,660 |
27.08.24 16:15:19 | 0 | 55,620 |
27.08.24 16:00:29 | 0 | 55,620 |
27.08.24 15:45:21 | 0 | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:30:30 | 0 | 55,710 |
27.08.24 15:15:27 | 0 | 55,730 |
27.08.24 15:00:28 | 0 | 55,690 |
27.08.24 14:45:22 | 0 | 55,720 |
27.08.24 14:41:49 | 0 | 55,740 |
27.08.24 14:35:21 | 0 | 55,770 |
27.08.24 14:30:26 | 0 | 55,780 |
27.08.24 14:15:21 | 0 | 55,760 |
27.08.24 14:00:23 | 0 | 55,780 |
27.08.24 13:45:21 | 0 | 55,820 |
27.08.24 13:30:22 | 0 | 55,810 |
27.08.24 13:15:11 | 0 | 55,760 |
27.08.24 13:00:19 | 0 | 55,780 |
27.08.24 12:45:15 | 0 | 55,770 |
27.08.24 12:30:19 | 0 | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:15:31 | 0 | 55,720 |
27.08.24 11:45:16 | 0 | 55,730 |
27.08.24 11:30:23 | 0 | 55,790 |
27.08.24 11:00:21 | 0 | 55,940 |
27.08.24 10:30:20 | 0 | 55,880 |
27.08.24 09:30:23 | 0 | 55,820 |
27.08.24 09:15:30 | 0 | 55,870 |
27.08.24 08:45:23 | 0 | 55,520 |
27.08.24 08:30:21 | 0 | 55,530 |
27.08.24 08:15:22 | 0 | 55,550 |
27.08.24 08:01:13 | 0 | 55,520 |
26.08.24 21:56:32 | 0 | 55,450 |
26.08.24 21:45:20 | 0 | 55,450 |
26.08.24 21:30:22 | 0 | 55,450 |
26.08.24 21:15:14 | 0 | 55,450 |