Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:30:15 | 0 | 55,920 |
29.08.24 15:15:13 | 0 | 55,780 |
29.08.24 15:00:18 | 0 | 55,790 |
29.08.24 14:45:12 | 0 | 55,740 |
29.08.24 14:41:33 | 0 | 55,760 |
29.08.24 14:35:16 | 0 | 55,770 |
29.08.24 14:30:18 | 0 | 55,710 |
29.08.24 14:15:14 | 0 | 55,670 |
29.08.24 14:00:21 | 0 | 55,670 |
29.08.24 13:45:19 | 0 | 55,630 |
29.08.24 13:30:23 | 0 | 55,500 |
29.08.24 13:15:14 | 0 | 55,470 |
29.08.24 13:00:19 | 0 | 55,510 |
29.08.24 12:45:12 | 0 | 55,480 |
29.08.24 12:30:20 | 0 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:15:31 | 0 | 55,510 |
29.08.24 11:45:17 | 0 | 55,470 |
29.08.24 11:30:25 | 0 | 55,450 |
29.08.24 11:00:24 | 0 | 55,380 |
29.08.24 10:30:24 | 0 | 55,280 |
29.08.24 09:30:24 | 0 | 55,340 |
29.08.24 09:15:30 | 0 | 55,250 |
29.08.24 08:45:22 | 0 | 55,340 |
29.08.24 08:30:23 | 0 | 55,300 |
29.08.24 08:15:24 | 0 | 55,240 |
29.08.24 08:01:14 | 0 | 55,320 |
28.08.24 21:56:36 | 0 | 55,300 |
28.08.24 21:45:25 | 0 | 55,280 |
28.08.24 21:30:30 | 0 | 55,280 |
28.08.24 21:15:16 | 0 | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:00:28 | 0 | 55,270 |
28.08.24 20:45:22 | 0 | 55,180 |
28.08.24 20:30:28 | 0 | 55,150 |
28.08.24 20:15:14 | 0 | 55,120 |
28.08.24 20:00:30 | 0 | 55,080 |
28.08.24 19:45:26 | 0 | 55,190 |
28.08.24 19:30:32 | 0 | 55,210 |
28.08.24 19:15:14 | 0 | 55,200 |
28.08.24 19:00:29 | 0 | 55,240 |
28.08.24 18:45:23 | 0 | 55,200 |
28.08.24 18:30:27 | 0 | 55,150 |
28.08.24 18:15:22 | 0 | 55,220 |
28.08.24 18:00:27 | 0 | 55,200 |
28.08.24 17:45:23 | 0 | 55,200 |
28.08.24 17:30:26 | 0 | 55,230 |