Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:36:00 | 0 | 54,780 |
22.08.24 14:31:03 | 0 | 54,800 |
22.08.24 14:15:53 | 0 | 54,760 |
22.08.24 14:01:14 | 0 | 54,820 |
22.08.24 13:46:09 | 0 | 54,840 |
22.08.24 13:31:01 | 0 | 54,840 |
22.08.24 13:16:12 | 0 | 54,840 |
22.08.24 13:01:02 | 0 | 54,860 |
22.08.24 12:45:41 | 0 | 54,900 |
22.08.24 12:30:59 | 0 | 54,900 |
22.08.24 12:16:42 | 0 | 54,900 |
22.08.24 12:16:20 | 0 | 54,910 |
22.08.24 11:45:48 | 0 | 54,930 |
22.08.24 11:31:07 | 0 | 54,980 |
22.08.24 11:04:55 | 0 | 55,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:27 | 0 | 54,950 |
22.08.24 10:30:25 | 0 | 54,950 |
22.08.24 09:30:24 | 0 | 54,860 |
22.08.24 09:15:32 | 0 | 54,920 |
22.08.24 08:45:22 | 0 | 54,940 |
22.08.24 08:30:24 | 0 | 54,960 |
22.08.24 08:15:24 | 0 | 54,940 |
22.08.24 08:01:17 | 0 | 54,930 |
21.08.24 21:56:28 | 0 | 54,980 |
21.08.24 21:45:10 | 0 | 54,950 |
21.08.24 21:30:15 | 0 | 54,960 |
21.08.24 21:15:10 | 0 | 54,940 |
21.08.24 21:00:20 | 0 | 54,960 |
21.08.24 20:45:13 | 0 | 54,950 |
21.08.24 20:30:12 | 0 | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:15:06 | 0 | 54,910 |
21.08.24 20:00:14 | 0 | 54,950 |
21.08.24 19:45:10 | 0 | 54,910 |
21.08.24 19:30:11 | 0 | 54,920 |
21.08.24 19:15:05 | 0 | 54,920 |
21.08.24 19:00:10 | 0 | 54,930 |
21.08.24 18:45:08 | 0 | 54,920 |
21.08.24 18:30:12 | 0 | 54,900 |
21.08.24 18:15:08 | 0 | 54,870 |
21.08.24 18:00:08 | 0 | 54,890 |
21.08.24 17:45:09 | 0 | 54,910 |
21.08.24 17:30:12 | 0 | 54,900 |
21.08.24 17:15:09 | 0 | 55,050 |
21.08.24 17:00:13 | 0 | 55,040 |
21.08.24 16:45:12 | 0 | 55,150 |