iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:28 | 2 | 24,270 |
26.09.24 10:30:36 | 17 | 24,250 |
26.09.24 09:10:32 | 450 | 24,025 |
26.09.24 09:09:36 | 150 | 24,100 |
26.09.24 08:56:58 | 1 | 24,100 |
26.09.24 08:20:21 | 4,82 Tsd. | 24,000 |
26.09.24 08:20:19 | 500 | 24,010 |
25.09.24 20:57:21 | 1 | 23,625 |
25.09.24 17:08:42 | 1 | 23,655 |
25.09.24 15:34:58 | 700 | 23,590 |
25.09.24 13:45:49 | 3 | 23,580 |
25.09.24 12:47:00 | 15 | 23,590 |
25.09.24 11:10:29 | 84 | 23,550 |
24.09.24 19:32:12 | 1 | 23,570 |
24.09.24 16:47:34 | 1 | 23,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:47 | 2 | 23,590 |
24.09.24 11:09:16 | 5 | 23,725 |
24.09.24 09:30:33 | 1 | 23,645 |
24.09.24 09:08:47 | 10 | 23,685 |
24.09.24 08:06:04 | 3 | 23,590 |
24.09.24 08:03:54 | 11 | 23,615 |
23.09.24 20:15:41 | 1 | 23,995 |
23.09.24 18:44:27 | 10 | 23,850 |
23.09.24 15:36:12 | 256 | 23,900 |
23.09.24 11:27:30 | 54 | 23,895 |
23.09.24 10:55:54 | 280 | 23,950 |
23.09.24 10:35:25 | 134 | 23,890 |
23.09.24 09:30:22 | 8 | 23,945 |
23.09.24 08:00:33 | 1 | 23,865 |
23.09.24 08:00:00 | 22 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:21 | 100 | 23,680 |
20.09.24 16:56:08 | 1 | 23,670 |
20.09.24 15:56:41 | 1 | 23,715 |
20.09.24 15:36:10 | 1 | 23,765 |
20.09.24 14:17:04 | 10 | 23,775 |
20.09.24 12:05:37 | 91 | 23,735 |
20.09.24 08:48:56 | 1 | 23,680 |
20.09.24 08:29:57 | 11 | 23,765 |
20.09.24 08:11:29 | 161 | 23,680 |
20.09.24 08:11:05 | 500 | 23,680 |
20.09.24 08:00:18 | 107 | 23,690 |
19.09.24 21:34:08 | 21 | 23,685 |
19.09.24 19:29:01 | 100 | 23,710 |
19.09.24 17:32:31 | 1 | 23,690 |
19.09.24 16:51:11 | 260 | 23,610 |