iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:56:56 | 190 | 22,990 |
01.07.24 12:54:11 | 90 | 22,990 |
01.07.24 12:05:33 | 230 | 22,980 |
01.07.24 11:56:58 | 2 | 22,965 |
01.07.24 11:30:17 | 1 | 22,940 |
01.07.24 11:30:07 | 1 | 22,940 |
01.07.24 10:35:26 | 3 | 22,960 |
01.07.24 09:30:44 | 6 | 22,985 |
01.07.24 09:30:23 | 24 | 22,980 |
01.07.24 09:30:09 | 192 | 22,985 |
01.07.24 08:29:26 | 30 | 23,005 |
01.07.24 08:01:48 | 19 | 23,010 |
28.06.24 19:54:47 | 2 | 23,195 |
28.06.24 19:27:43 | 30 | 23,140 |
28.06.24 18:58:50 | 92 | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:19:07 | 400 | 23,200 |
28.06.24 16:37:32 | 4 | 23,330 |
28.06.24 16:14:24 | 49 | 23,315 |
28.06.24 16:02:31 | 200 | 23,250 |
28.06.24 15:43:14 | 64 | 23,230 |
28.06.24 14:30:39 | 100 | 23,185 |
28.06.24 14:29:41 | 1,60 Tsd. | 23,185 |
28.06.24 08:01:00 | 3 | 23,035 |
28.06.24 08:00:20 | 1 | 23,105 |
27.06.24 16:09:54 | 10 | 23,115 |
27.06.24 15:34:25 | 2 | 23,035 |
27.06.24 15:33:58 | 200 | 23,030 |
27.06.24 14:13:52 | 5 | 23,060 |
27.06.24 14:06:23 | 1 | 23,055 |
27.06.24 14:05:26 | 280 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:53:49 | 3 | 23,060 |
27.06.24 12:21:53 | 2 | 23,060 |
27.06.24 12:18:26 | 647 | 23,080 |
27.06.24 11:48:29 | 1 | 23,055 |
27.06.24 11:20:03 | 30 | 23,075 |
27.06.24 10:14:20 | 2 | 23,060 |
27.06.24 10:10:00 | 3 | 23,045 |
27.06.24 09:30:25 | 2 | 22,990 |
27.06.24 09:04:07 | 400 | 22,895 |
26.06.24 17:13:23 | 1 | 23,030 |
26.06.24 16:30:10 | 91 | 23,060 |
26.06.24 16:22:54 | 78 | 23,080 |
26.06.24 15:36:06 | 1 | 23,070 |
26.06.24 13:20:14 | 5 | 23,190 |
26.06.24 12:13:10 | 250 | 23,250 |