iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 20:43:40 | 120 | 22,800 |
18.06.24 15:56:48 | 150 | 22,745 |
18.06.24 11:41:38 | 439 | 22,760 |
17.06.24 18:57:35 | 3 | 22,745 |
17.06.24 16:20:09 | 6 | 22,635 |
17.06.24 16:02:47 | 10 | 22,600 |
17.06.24 15:39:31 | 1 | 22,630 |
17.06.24 15:36:11 | 320 | 22,640 |
17.06.24 14:13:35 | 1,32 Tsd. | 22,665 |
17.06.24 12:03:59 | 37 | 22,665 |
17.06.24 11:00:20 | 2 | 22,660 |
17.06.24 10:55:43 | 1,55 Tsd. | 22,660 |
17.06.24 10:46:42 | 45 | 22,635 |
17.06.24 10:10:12 | 150 | 22,690 |
17.06.24 10:09:43 | 5 | 22,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:30:46 | 7 | 22,690 |
17.06.24 09:30:33 | 11 | 22,685 |
17.06.24 09:30:26 | 193 | 22,690 |
17.06.24 08:16:39 | 28 | 22,705 |
17.06.24 08:09:53 | 175 | 22,690 |
14.06.24 14:27:35 | 5 | 22,945 |
14.06.24 14:27:26 | 1 | 22,945 |
14.06.24 14:27:17 | 3 | 22,925 |
14.06.24 09:25:50 | 87 | 22,945 |
13.06.24 19:29:33 | 500 | 22,975 |
13.06.24 18:09:45 | 250 | 22,930 |
13.06.24 17:22:16 | 34 | 22,825 |
13.06.24 16:12:38 | 469 | 22,820 |
13.06.24 15:36:06 | 1 | 22,870 |
13.06.24 12:40:51 | 300 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:26:11 | 150 | 22,850 |
13.06.24 12:23:18 | 5 | 22,845 |
13.06.24 11:01:44 | 100 | 22,885 |
13.06.24 09:38:47 | 20 | 22,895 |
13.06.24 08:36:03 | 45 | 22,895 |
12.06.24 19:36:01 | 5 | 23,235 |
12.06.24 19:02:03 | 53 | 23,230 |
12.06.24 19:01:24 | 10 | 23,235 |
12.06.24 17:07:14 | 50 | 23,235 |
12.06.24 16:37:09 | 200 | 23,290 |
12.06.24 16:24:53 | 300 | 23,295 |
12.06.24 16:13:53 | 200 | 23,305 |
12.06.24 16:01:59 | 20 | 23,285 |
12.06.24 08:08:03 | 13 | 23,130 |
11.06.24 20:18:38 | 215 | 23,205 |