iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:20:09 | 3 | 23,570 |
05.07.24 19:20:02 | 2 | 23,655 |
05.07.24 17:45:13 | 75 | 23,600 |
05.07.24 16:47:37 | 3 | 23,625 |
05.07.24 16:46:53 | 1 | 23,620 |
05.07.24 13:56:23 | 42 | 23,595 |
05.07.24 13:30:34 | 9 | 23,575 |
05.07.24 12:07:10 | 185 | 23,595 |
05.07.24 10:18:48 | 1 | 23,560 |
05.07.24 09:24:26 | 248 | 23,560 |
05.07.24 09:08:08 | 26 | 23,580 |
05.07.24 08:00:14 | 1 | 23,635 |
04.07.24 12:38:02 | 150 | 23,575 |
04.07.24 12:12:18 | 9 | 23,590 |
04.07.24 10:45:02 | 400 | 23,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:04:19 | 1,00 Tsd. | 23,610 |
04.07.24 08:44:35 | 100 | 23,610 |
04.07.24 08:43:11 | 1 | 23,610 |
04.07.24 08:04:28 | 13 | 23,545 |
03.07.24 19:10:39 | 3 | 23,390 |
03.07.24 19:10:14 | 3 | 23,475 |
03.07.24 16:15:03 | 70 | 23,385 |
03.07.24 16:04:17 | 25 | 23,335 |
03.07.24 11:17:24 | 450 | 23,420 |
03.07.24 09:57:33 | 4 | 23,400 |
03.07.24 09:57:17 | 21 | 23,400 |
03.07.24 09:37:39 | 300 | 23,420 |
03.07.24 09:21:57 | 40 | 23,440 |
03.07.24 08:41:29 | 213 | 23,480 |
02.07.24 20:22:31 | 100 | 23,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:22:31 | 863 | 23,185 |
02.07.24 15:58:57 | 215 | 23,120 |
02.07.24 14:39:56 | 400 | 23,120 |
02.07.24 14:37:50 | 1,60 Tsd. | 23,120 |
02.07.24 13:51:19 | 80 | 23,085 |
02.07.24 13:12:29 | 45 | 23,065 |
02.07.24 10:37:39 | 150 | 23,145 |
02.07.24 09:30:21 | 1 | 23,170 |
02.07.24 08:00:11 | 45 | 23,145 |
01.07.24 21:09:51 | 1 | 22,920 |
01.07.24 18:39:39 | 105 | 22,885 |
01.07.24 15:41:18 | 119 | 23,015 |
01.07.24 15:36:13 | 281 | 23,015 |
01.07.24 15:12:24 | 250 | 22,980 |
01.07.24 14:39:51 | 30 | 23,000 |