iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:35:49 | 100 | 23,075 |
11.06.24 17:13:52 | 1 | 23,165 |
11.06.24 15:52:41 | 1 | 23,170 |
11.06.24 15:14:00 | 110 | 23,235 |
11.06.24 10:51:56 | 1 | 23,225 |
11.06.24 09:48:50 | 248 | 23,195 |
11.06.24 08:08:03 | 128 | 23,230 |
10.06.24 16:44:05 | 2 | 23,230 |
10.06.24 16:31:17 | 30 | 23,230 |
10.06.24 15:50:42 | 1 | 23,165 |
10.06.24 15:41:38 | 150 | 23,150 |
10.06.24 11:57:23 | 1,20 Tsd. | 23,130 |
10.06.24 11:57:02 | 100 | 23,115 |
10.06.24 09:30:23 | 1 | 23,080 |
10.06.24 09:04:03 | 99 | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:45:29 | 3 | 23,135 |
10.06.24 08:45:09 | 2 | 23,215 |
10.06.24 08:00:29 | 2 | 23,235 |
07.06.24 20:33:23 | 500 | 22,875 |
07.06.24 19:52:24 | 25 | 23,025 |
07.06.24 17:11:55 | 4 | 22,935 |
07.06.24 16:47:07 | 50 | 23,000 |
07.06.24 15:49:17 | 1 | 22,920 |
07.06.24 15:45:53 | 1 | 22,905 |
07.06.24 15:39:34 | 1 | 22,880 |
07.06.24 15:36:09 | 382 | 22,875 |
07.06.24 14:16:02 | 2 | 22,900 |
07.06.24 12:45:09 | 32 | 22,860 |
07.06.24 11:57:08 | 6 | 22,890 |
07.06.24 09:30:20 | 53 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:01:33 | 1 | 22,955 |
07.06.24 08:00:29 | 2 | 22,875 |
06.06.24 21:49:35 | 64 | 22,825 |
06.06.24 17:08:33 | 8 | 22,870 |
06.06.24 14:34:57 | 18 | 22,875 |
06.06.24 13:20:53 | 24 | 22,930 |
06.06.24 09:10:18 | 500 | 22,880 |
06.06.24 08:02:03 | 400 | 22,970 |