iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:30 | 2 | 22,870 |
09.09.24 15:36:11 | 341 | 22,875 |
09.09.24 14:45:57 | 30 | 22,770 |
09.09.24 14:21:45 | 1 | 22,790 |
09.09.24 14:05:34 | 6 | 22,790 |
09.09.24 12:37:18 | 40 | 22,885 |
09.09.24 11:48:50 | 9 | 22,930 |
09.09.24 10:30:09 | 1 | 22,930 |
09.09.24 10:05:40 | 50 | 22,950 |
09.09.24 09:30:21 | 4 | 22,915 |
09.09.24 09:30:14 | 54 | 22,925 |
09.09.24 09:18:40 | 200 | 22,875 |
09.09.24 09:09:23 | 2 | 22,865 |
09.09.24 08:49:00 | 3 | 22,865 |
06.09.24 20:23:48 | 500 | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:23:37 | 500 | 22,330 |
06.09.24 20:18:52 | 500 | 22,330 |
06.09.24 19:11:26 | 35 | 22,330 |
06.09.24 18:53:25 | 3 | 22,440 |
06.09.24 18:25:47 | 107 | 22,330 |
06.09.24 17:58:36 | 34 | 22,330 |
06.09.24 17:33:05 | 2 | 22,335 |
06.09.24 17:26:37 | 50 | 22,295 |
06.09.24 17:15:28 | 125 | 22,380 |
06.09.24 17:02:35 | 150 | 22,510 |
06.09.24 15:51:37 | 900 | 22,900 |
06.09.24 15:39:48 | 11 | 22,910 |
06.09.24 15:27:50 | 1 | 22,925 |
06.09.24 14:16:37 | 80 | 22,700 |
06.09.24 12:52:27 | 28 | 22,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:44:59 | 15 | 22,650 |
06.09.24 11:09:58 | 120 | 22,660 |
06.09.24 10:48:11 | 1 | 22,690 |
06.09.24 09:17:37 | 1,36 Tsd. | 22,785 |
05.09.24 20:18:22 | 3 | 23,115 |
05.09.24 18:56:17 | 475 | 22,995 |
05.09.24 16:26:47 | 300 | 23,190 |
05.09.24 16:06:27 | 86 | 23,155 |
05.09.24 16:02:14 | 30 | 23,155 |
05.09.24 16:00:48 | 43 | 23,110 |
05.09.24 15:55:23 | 1,29 Tsd. | 23,060 |
05.09.24 15:54:58 | 2,20 Tsd. | 23,060 |
05.09.24 15:36:06 | 1 | 23,000 |
05.09.24 13:04:57 | 1 | 23,045 |
05.09.24 12:06:51 | 194 | 23,045 |