iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:29:53 | 653 | 22,970 |
05.09.24 10:54:21 | 600 | 23,045 |
05.09.24 10:51:53 | 1 | 23,045 |
05.09.24 09:04:27 | 1 | 23,060 |
05.09.24 08:22:31 | 1 | 23,060 |
04.09.24 21:09:00 | 8 | 22,905 |
04.09.24 18:51:06 | 5 | 23,030 |
04.09.24 17:02:52 | 5 | 23,160 |
04.09.24 16:06:40 | 3 | 22,975 |
04.09.24 16:06:22 | 3 | 23,010 |
04.09.24 16:02:49 | 2 | 22,985 |
04.09.24 15:46:00 | 1 | 23,080 |
04.09.24 15:36:07 | 1 | 23,015 |
04.09.24 14:04:33 | 3 | 23,005 |
04.09.24 13:33:32 | 200 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:31:57 | 5 | 23,015 |
04.09.24 12:32:13 | 100 | 23,000 |
04.09.24 12:16:55 | 1,00 Tsd. | 22,990 |
04.09.24 12:09:57 | 5 | 23,040 |
04.09.24 11:47:19 | 5 | 23,100 |
04.09.24 10:25:42 | 250 | 23,045 |
04.09.24 09:17:44 | 71 | 23,010 |
04.09.24 09:09:43 | 6 | 23,040 |
04.09.24 08:42:59 | 90 | 23,040 |
03.09.24 20:58:27 | 400 | 23,265 |
03.09.24 20:58:27 | 500 | 23,265 |
03.09.24 20:58:27 | 500 | 23,265 |
03.09.24 20:58:23 | 500 | 23,365 |
03.09.24 20:58:19 | 500 | 23,365 |
03.09.24 20:58:19 | 29 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:50:36 | 6 | 23,410 |
03.09.24 19:12:20 | 43 | 23,490 |
03.09.24 16:03:06 | 40 | 23,670 |
03.09.24 15:54:08 | 90 | 23,735 |
03.09.24 15:13:46 | 5 | 23,800 |
03.09.24 14:47:48 | 3 | 23,810 |
03.09.24 14:19:06 | 250 | 23,835 |
03.09.24 14:18:59 | 11 | 23,850 |
03.09.24 14:17:46 | 10 | 23,850 |
03.09.24 14:16:54 | 11 | 23,855 |
03.09.24 14:06:04 | 3 | 23,870 |
03.09.24 12:36:59 | 250 | 23,800 |
03.09.24 11:29:01 | 50 | 23,865 |
03.09.24 10:25:37 | 1 | 23,955 |
03.09.24 09:30:19 | 1 | 23,915 |