UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:48 | - | 20,014 |
27.09.24 09:10:29 | - | 20,012 |
27.09.24 09:09:30 | - | 20,012 |
27.09.24 09:08:37 | - | 20,012 |
27.09.24 09:08:26 | - | 20,016 |
27.09.24 09:07:30 | - | 20,028 |
27.09.24 09:06:22 | - | 20,031 |
27.09.24 09:06:09 | - | 20,033 |
27.09.24 09:05:06 | - | 20,024 |
27.09.24 09:04:02 | - | 20,033 |
27.09.24 08:57:09 | - | 19,983 |
27.09.24 08:57:08 | - | 19,989 |
27.09.24 08:56:23 | - | 19,995 |
27.09.24 08:53:40 | - | 19,987 |
27.09.24 08:52:32 | - | 19,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:53 | - | 19,993 |
27.09.24 08:51:00 | - | 19,987 |
27.09.24 08:50:43 | - | 19,981 |
27.09.24 08:50:20 | - | 19,987 |
27.09.24 08:50:19 | - | 19,981 |
27.09.24 08:50:07 | - | 19,980 |
27.09.24 08:49:14 | - | 19,987 |
27.09.24 08:47:59 | - | 19,975 |
27.09.24 08:47:11 | - | 19,969 |
27.09.24 08:46:44 | - | 19,976 |
27.09.24 08:46:37 | - | 19,982 |
27.09.24 08:45:36 | - | 19,988 |
27.09.24 08:45:07 | - | 19,977 |
27.09.24 08:45:07 | - | 19,977 |
27.09.24 08:44:48 | - | 19,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:17 | - | 19,963 |
27.09.24 08:38:30 | - | 19,958 |
27.09.24 08:37:23 | - | 19,964 |
27.09.24 08:37:21 | - | 19,969 |
27.09.24 08:37:14 | - | 19,960 |
27.09.24 08:36:58 | - | 19,965 |
27.09.24 08:36:20 | - | 19,960 |
27.09.24 08:35:24 | - | 19,958 |
27.09.24 08:35:13 | - | 19,963 |
27.09.24 08:34:55 | - | 19,969 |
27.09.24 08:34:08 | - | 19,963 |
27.09.24 08:32:17 | - | 19,958 |
27.09.24 08:31:56 | - | 19,953 |
27.09.24 08:31:52 | - | 19,958 |
27.09.24 08:31:45 | - | 19,953 |