UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:56 | - | 20,054 |
27.09.24 10:04:19 | - | 20,053 |
27.09.24 10:03:48 | - | 20,049 |
27.09.24 10:03:16 | - | 20,050 |
27.09.24 10:02:43 | - | 20,052 |
27.09.24 10:02:10 | - | 20,054 |
27.09.24 10:02:00 | - | 20,054 |
27.09.24 10:01:02 | - | 20,055 |
27.09.24 10:00:39 | - | 20,050 |
27.09.24 09:59:53 | - | 20,051 |
27.09.24 09:59:36 | - | 20,054 |
27.09.24 09:59:06 | - | 20,057 |
27.09.24 09:58:30 | - | 20,052 |
27.09.24 09:56:26 | - | 20,048 |
27.09.24 09:55:55 | - | 20,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:24 | - | 20,048 |
27.09.24 09:55:11 | - | 20,050 |
27.09.24 09:54:54 | - | 20,055 |
27.09.24 09:54:40 | - | 20,048 |
27.09.24 09:54:20 | - | 20,048 |
27.09.24 09:54:00 | - | 20,049 |
27.09.24 09:53:27 | - | 20,048 |
27.09.24 09:52:25 | - | 20,043 |
27.09.24 09:52:14 | - | 20,039 |
27.09.24 09:51:43 | - | 20,037 |
27.09.24 09:50:45 | - | 20,042 |
27.09.24 09:50:33 | - | 20,041 |
27.09.24 09:50:20 | - | 20,043 |
27.09.24 09:49:23 | - | 20,043 |
27.09.24 09:48:23 | - | 20,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:13 | - | 20,046 |
27.09.24 09:46:41 | - | 20,050 |
27.09.24 09:45:44 | - | 20,053 |
27.09.24 09:45:10 | - | 20,050 |
27.09.24 09:44:40 | - | 20,052 |
27.09.24 09:44:09 | - | 20,053 |
27.09.24 09:42:54 | - | 20,040 |
27.09.24 09:42:29 | - | 20,047 |
27.09.24 09:41:22 | - | 20,050 |
27.09.24 09:40:05 | - | 20,051 |
27.09.24 09:39:47 | - | 20,054 |
27.09.24 09:38:38 | - | 20,048 |
27.09.24 09:37:43 | - | 20,047 |
27.09.24 09:37:08 | - | 20,045 |
27.09.24 09:36:24 | - | 20,039 |