UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:03 | - | 20,054 |
27.09.24 10:59:03 | - | 20,054 |
27.09.24 10:59:03 | - | 20,054 |
27.09.24 10:59:03 | - | 20,054 |
27.09.24 10:58:53 | - | 20,054 |
27.09.24 10:58:43 | - | 20,054 |
27.09.24 10:58:33 | - | 20,054 |
27.09.24 10:58:23 | - | 20,054 |
27.09.24 10:58:08 | - | 20,054 |
27.09.24 10:57:54 | - | 20,056 |
27.09.24 10:57:40 | - | 20,052 |
27.09.24 10:57:20 | - | 20,052 |
27.09.24 10:57:00 | - | 20,053 |
27.09.24 10:56:55 | - | 20,051 |
27.09.24 10:56:40 | - | 20,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:30 | - | 20,057 |
27.09.24 10:56:10 | - | 20,057 |
27.09.24 10:56:00 | - | 20,057 |
27.09.24 10:55:30 | - | 20,062 |
27.09.24 10:55:25 | - | 20,062 |
27.09.24 10:55:15 | - | 20,062 |
27.09.24 10:54:45 | - | 20,062 |
27.09.24 10:54:40 | - | 20,062 |
27.09.24 10:54:27 | - | 20,064 |
27.09.24 10:54:00 | - | 20,065 |
27.09.24 10:53:28 | - | 20,069 |
27.09.24 10:53:28 | - | 20,069 |
27.09.24 10:52:59 | - | 20,067 |
27.09.24 10:52:49 | - | 20,067 |
27.09.24 10:52:35 | - | 20,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:28 | - | 20,077 |
27.09.24 10:52:21 | - | 20,079 |
27.09.24 10:52:18 | - | 20,077 |
27.09.24 10:52:06 | - | 20,078 |
27.09.24 10:51:36 | - | 20,078 |
27.09.24 10:51:00 | - | 20,078 |
27.09.24 10:50:36 | - | 20,076 |
27.09.24 10:50:26 | - | 20,082 |
27.09.24 10:49:20 | - | 20,079 |
27.09.24 10:49:16 | - | 20,073 |
27.09.24 10:49:01 | - | 20,075 |
27.09.24 10:48:21 | - | 20,078 |
27.09.24 10:48:04 | - | 20,083 |
27.09.24 10:47:53 | - | 20,084 |
27.09.24 10:47:53 | - | 20,084 |