UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:35 | - | 20,062 |
27.09.24 11:33:25 | - | 20,061 |
27.09.24 11:33:15 | - | 20,057 |
27.09.24 11:32:59 | - | 20,058 |
27.09.24 11:32:34 | - | 20,064 |
27.09.24 11:32:19 | - | 20,060 |
27.09.24 11:32:04 | - | 20,060 |
27.09.24 11:31:49 | - | 20,064 |
27.09.24 11:31:29 | - | 20,064 |
27.09.24 11:31:29 | - | 20,064 |
27.09.24 11:31:29 | - | 20,064 |
27.09.24 11:31:09 | - | 20,060 |
27.09.24 11:30:54 | - | 20,060 |
27.09.24 11:30:39 | - | 20,067 |
27.09.24 11:30:24 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:14 | - | 20,065 |
27.09.24 11:29:43 | - | 20,068 |
27.09.24 11:29:40 | - | 20,072 |
27.09.24 11:29:40 | - | 20,072 |
27.09.24 11:29:40 | - | 20,072 |
27.09.24 11:29:40 | - | 20,072 |
27.09.24 11:29:26 | - | 20,068 |
27.09.24 11:29:21 | - | 20,068 |
27.09.24 11:29:11 | - | 20,070 |
27.09.24 11:29:01 | - | 20,070 |
27.09.24 11:28:55 | - | 20,073 |
27.09.24 11:28:55 | - | 20,073 |
27.09.24 11:28:36 | - | 20,070 |
27.09.24 11:28:31 | - | 20,070 |
27.09.24 11:28:15 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:59 | - | 20,066 |
27.09.24 11:27:44 | - | 20,069 |
27.09.24 11:27:29 | - | 20,068 |
27.09.24 11:27:15 | - | 20,068 |
27.09.24 11:27:04 | - | 20,072 |
27.09.24 11:26:50 | - | 20,068 |
27.09.24 11:26:24 | - | 20,069 |
27.09.24 11:26:19 | - | 20,068 |
27.09.24 11:26:19 | - | 20,068 |
27.09.24 11:26:05 | - | 20,067 |
27.09.24 11:25:49 | - | 20,068 |
27.09.24 11:25:49 | - | 20,068 |
27.09.24 11:25:29 | - | 20,068 |
27.09.24 11:25:15 | - | 20,068 |
27.09.24 11:24:55 | - | 20,069 |