UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:06 | - | 20,083 |
27.09.24 12:05:06 | - | 20,083 |
27.09.24 12:05:06 | - | 20,083 |
27.09.24 12:04:51 | - | 20,083 |
27.09.24 12:04:34 | - | 20,083 |
27.09.24 12:04:25 | - | 20,079 |
27.09.24 12:04:15 | - | 20,079 |
27.09.24 12:01:29 | - | 20,078 |
27.09.24 12:01:20 | - | 20,078 |
27.09.24 12:01:06 | - | 20,075 |
27.09.24 12:01:01 | - | 20,078 |
27.09.24 12:00:42 | - | 20,073 |
27.09.24 12:00:36 | - | 20,073 |
27.09.24 12:00:09 | - | 20,073 |
27.09.24 11:59:34 | - | 20,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:01 | - | 20,072 |
27.09.24 11:58:38 | - | 20,077 |
27.09.24 11:58:22 | - | 20,080 |
27.09.24 11:58:11 | - | 20,082 |
27.09.24 11:57:45 | - | 20,087 |
27.09.24 11:57:05 | - | 20,088 |
27.09.24 11:56:58 | - | 20,079 |
27.09.24 11:56:53 | - | 20,083 |
27.09.24 11:56:17 | - | 20,078 |
27.09.24 11:56:08 | - | 20,084 |
27.09.24 11:56:00 | - | 20,084 |
27.09.24 11:55:59 | - | 20,084 |
27.09.24 11:55:59 | - | 20,084 |
27.09.24 11:55:39 | - | 20,084 |
27.09.24 11:55:30 | - | 20,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:24 | - | 20,084 |
27.09.24 11:55:19 | - | 20,084 |
27.09.24 11:53:30 | - | 20,080 |
27.09.24 11:53:17 | - | 20,076 |
27.09.24 11:52:05 | - | 20,081 |
27.09.24 11:51:55 | - | 20,076 |
27.09.24 11:51:20 | - | 20,080 |
27.09.24 11:51:07 | - | 20,076 |
27.09.24 11:51:04 | - | 20,076 |
27.09.24 11:50:55 | - | 20,085 |
27.09.24 11:50:29 | - | 20,086 |
27.09.24 11:50:19 | - | 20,086 |
27.09.24 11:50:04 | - | 20,086 |
27.09.24 11:49:54 | - | 20,086 |
27.09.24 11:49:44 | - | 20,086 |