UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:42 | - | 20,085 |
27.09.24 12:42:06 | - | 20,085 |
27.09.24 12:40:26 | - | 20,080 |
27.09.24 12:40:17 | - | 20,076 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:38:15 | - | 20,080 |
27.09.24 12:38:05 | - | 20,075 |
27.09.24 12:37:05 | - | 20,073 |
27.09.24 12:36:35 | - | 20,071 |
27.09.24 12:36:27 | - | 20,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:01 | - | 20,076 |
27.09.24 12:35:20 | - | 20,074 |
27.09.24 12:35:13 | - | 20,075 |
27.09.24 12:35:08 | - | 20,075 |
27.09.24 12:35:04 | - | 20,072 |
27.09.24 12:34:58 | - | 20,072 |
27.09.24 12:34:11 | - | 20,076 |
27.09.24 12:33:51 | - | 20,081 |
27.09.24 12:33:38 | - | 20,081 |
27.09.24 12:32:29 | - | 20,084 |
27.09.24 12:31:14 | - | 20,086 |
27.09.24 12:30:58 | - | 20,088 |
27.09.24 12:30:45 | - | 20,093 |
27.09.24 12:30:38 | - | 20,095 |
27.09.24 12:30:30 | - | 20,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:23 | - | 20,093 |
27.09.24 12:30:12 | - | 20,093 |
27.09.24 12:30:01 | - | 20,093 |
27.09.24 12:29:57 | - | 20,086 |
27.09.24 12:29:35 | - | 20,090 |
27.09.24 12:29:32 | - | 20,086 |
27.09.24 12:29:24 | - | 20,086 |
27.09.24 12:29:14 | - | 20,086 |
27.09.24 12:29:08 | - | 20,090 |
27.09.24 12:28:59 | - | 20,086 |
27.09.24 12:28:53 | - | 20,086 |
27.09.24 12:28:49 | - | 20,086 |
27.09.24 12:28:44 | - | 20,086 |
27.09.24 12:28:40 | - | 20,086 |
27.09.24 12:28:34 | - | 20,085 |