UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:02 | - | 20,107 |
27.09.24 13:22:32 | - | 20,106 |
27.09.24 13:22:14 | - | 20,104 |
27.09.24 13:21:30 | - | 20,107 |
27.09.24 13:21:22 | - | 20,101 |
27.09.24 13:20:56 | - | 20,105 |
27.09.24 13:20:23 | - | 20,096 |
27.09.24 13:20:09 | - | 20,098 |
27.09.24 13:19:57 | - | 20,094 |
27.09.24 13:19:47 | - | 20,094 |
27.09.24 13:19:37 | - | 20,094 |
27.09.24 13:19:37 | - | 20,098 |
27.09.24 13:19:37 | - | 20,098 |
27.09.24 13:19:37 | - | 20,098 |
27.09.24 13:19:37 | - | 20,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:50 | - | 20,094 |
27.09.24 13:17:19 | - | 20,088 |
27.09.24 13:17:10 | - | 20,086 |
27.09.24 13:16:56 | - | 20,082 |
27.09.24 13:16:38 | - | 20,086 |
27.09.24 13:16:22 | - | 20,088 |
27.09.24 13:16:06 | - | 20,085 |
27.09.24 13:15:49 | - | 20,082 |
27.09.24 13:15:41 | - | 20,081 |
27.09.24 13:15:02 | - | 20,082 |
27.09.24 13:12:31 | - | 20,081 |
27.09.24 13:09:14 | - | 20,080 |
27.09.24 13:07:03 | - | 20,078 |
27.09.24 13:06:51 | - | 20,074 |
27.09.24 13:06:15 | - | 20,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:44 | - | 20,079 |
27.09.24 13:05:13 | - | 20,077 |
27.09.24 13:04:24 | - | 20,081 |
27.09.24 13:04:13 | - | 20,083 |
27.09.24 13:03:50 | - | 20,074 |
27.09.24 13:03:20 | - | 20,075 |
27.09.24 13:03:01 | - | 20,073 |
27.09.24 13:02:43 | - | 20,078 |
27.09.24 13:02:02 | - | 20,074 |
27.09.24 13:00:05 | - | 20,068 |
27.09.24 12:59:36 | - | 20,070 |
27.09.24 12:58:54 | - | 20,076 |
27.09.24 12:58:32 | - | 20,073 |
27.09.24 12:58:07 | - | 20,068 |
27.09.24 12:57:57 | - | 20,073 |