UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:13 | - | 20,077 |
27.09.24 14:01:56 | - | 20,072 |
27.09.24 14:01:22 | - | 20,073 |
27.09.24 14:00:24 | - | 20,069 |
27.09.24 14:00:17 | - | 20,069 |
27.09.24 13:59:34 | - | 20,073 |
27.09.24 13:59:20 | - | 20,072 |
27.09.24 13:58:49 | - | 20,073 |
27.09.24 13:58:28 | - | 20,080 |
27.09.24 13:58:28 | - | 20,080 |
27.09.24 13:58:28 | - | 20,080 |
27.09.24 13:58:28 | - | 20,080 |
27.09.24 13:58:28 | - | 20,080 |
27.09.24 13:58:28 | - | 20,080 |
27.09.24 13:58:28 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:28 | - | 20,080 |
27.09.24 13:58:28 | - | 20,080 |
27.09.24 13:58:28 | - | 20,080 |
27.09.24 13:57:55 | - | 20,084 |
27.09.24 13:57:40 | - | 20,084 |
27.09.24 13:57:11 | - | 20,084 |
27.09.24 13:56:54 | - | 20,081 |
27.09.24 13:56:18 | - | 20,079 |
27.09.24 13:56:11 | - | 20,075 |
27.09.24 13:55:25 | - | 20,074 |
27.09.24 13:55:09 | - | 20,073 |
27.09.24 13:55:00 | - | 20,069 |
27.09.24 13:54:53 | - | 20,065 |
27.09.24 13:53:29 | - | 20,062 |
27.09.24 13:52:23 | - | 20,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:18 | - | 20,070 |
27.09.24 13:52:13 | - | 20,070 |
27.09.24 13:51:51 | - | 20,070 |
27.09.24 13:51:41 | - | 20,068 |
27.09.24 13:51:24 | - | 20,070 |
27.09.24 13:50:20 | - | 20,069 |
27.09.24 13:49:57 | - | 20,074 |
27.09.24 13:49:47 | - | 20,074 |
27.09.24 13:49:43 | - | 20,070 |
27.09.24 13:49:37 | - | 20,070 |
27.09.24 13:49:32 | - | 20,070 |
27.09.24 13:49:27 | - | 20,070 |
27.09.24 13:49:17 | - | 20,074 |
27.09.24 13:48:59 | - | 20,075 |
27.09.24 13:48:54 | - | 20,075 |