UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:41 | - | 20,080 |
27.09.24 14:20:26 | - | 20,082 |
27.09.24 14:20:12 | - | 20,079 |
27.09.24 14:20:05 | - | 20,085 |
27.09.24 14:19:53 | - | 20,082 |
27.09.24 14:18:02 | - | 20,080 |
27.09.24 14:17:48 | - | 20,080 |
27.09.24 14:17:36 | - | 20,087 |
27.09.24 14:16:54 | - | 20,085 |
27.09.24 14:16:34 | - | 20,083 |
27.09.24 14:16:24 | - | 20,085 |
27.09.24 14:16:09 | - | 20,085 |
27.09.24 14:15:46 | - | 20,085 |
27.09.24 14:15:11 | - | 20,087 |
27.09.24 14:15:03 | - | 20,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:21 | - | 20,081 |
27.09.24 14:12:22 | - | 20,085 |
27.09.24 14:10:49 | - | 20,084 |
27.09.24 14:10:42 | - | 20,087 |
27.09.24 14:10:27 | - | 20,089 |
27.09.24 14:10:12 | - | 20,089 |
27.09.24 14:10:00 | - | 20,089 |
27.09.24 14:08:49 | - | 20,089 |
27.09.24 14:08:04 | - | 20,083 |
27.09.24 14:07:18 | - | 20,088 |
27.09.24 14:06:39 | - | 20,085 |
27.09.24 14:05:11 | - | 20,080 |
27.09.24 14:04:54 | - | 20,083 |
27.09.24 14:04:44 | - | 20,079 |
27.09.24 14:04:33 | - | 20,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:19 | - | 20,079 |
27.09.24 14:04:08 | - | 20,083 |
27.09.24 14:03:45 | - | 20,078 |
27.09.24 14:03:31 | - | 20,083 |
27.09.24 14:03:14 | - | 20,082 |
27.09.24 14:02:53 | - | 20,078 |
27.09.24 14:02:30 | - | 20,077 |
27.09.24 14:02:13 | - | 20,077 |
27.09.24 14:01:56 | - | 20,072 |
27.09.24 14:01:22 | - | 20,073 |
27.09.24 14:00:24 | - | 20,069 |
27.09.24 14:00:17 | - | 20,069 |
27.09.24 13:59:34 | - | 20,073 |
27.09.24 13:59:20 | - | 20,072 |
27.09.24 13:58:49 | - | 20,073 |