UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:21 | - | 20,081 |
27.09.24 12:46:16 | - | 20,085 |
27.09.24 12:46:07 | - | 20,081 |
27.09.24 12:46:07 | - | 20,081 |
27.09.24 12:45:56 | - | 20,081 |
27.09.24 12:45:46 | - | 20,081 |
27.09.24 12:45:36 | - | 20,081 |
27.09.24 12:45:26 | - | 20,081 |
27.09.24 12:45:17 | - | 20,081 |
27.09.24 12:45:11 | - | 20,085 |
27.09.24 12:45:02 | - | 20,081 |
27.09.24 12:44:56 | - | 20,081 |
27.09.24 12:44:51 | - | 20,085 |
27.09.24 12:44:51 | - | 20,085 |
27.09.24 12:44:46 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:46 | - | 20,085 |
27.09.24 12:44:46 | - | 20,085 |
27.09.24 12:44:37 | - | 20,081 |
27.09.24 12:44:37 | - | 20,081 |
27.09.24 12:44:31 | - | 20,085 |
27.09.24 12:44:22 | - | 20,081 |
27.09.24 12:44:14 | - | 20,081 |
27.09.24 12:42:42 | - | 20,085 |
27.09.24 12:42:06 | - | 20,085 |
27.09.24 12:40:26 | - | 20,080 |
27.09.24 12:40:17 | - | 20,076 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:40:11 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:40:11 | - | 20,080 |
27.09.24 12:38:15 | - | 20,080 |
27.09.24 12:38:05 | - | 20,075 |
27.09.24 12:37:05 | - | 20,073 |
27.09.24 12:36:35 | - | 20,071 |
27.09.24 12:36:27 | - | 20,074 |
27.09.24 12:36:01 | - | 20,076 |
27.09.24 12:35:20 | - | 20,074 |
27.09.24 12:35:13 | - | 20,075 |
27.09.24 12:35:08 | - | 20,075 |
27.09.24 12:35:04 | - | 20,072 |
27.09.24 12:34:58 | - | 20,072 |
27.09.24 12:34:11 | - | 20,076 |
27.09.24 12:33:51 | - | 20,081 |