UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:57 | - | 20,086 |
27.09.24 12:14:03 | - | 20,085 |
27.09.24 12:13:54 | - | 20,081 |
27.09.24 12:13:47 | - | 20,085 |
27.09.24 12:13:42 | - | 20,085 |
27.09.24 12:13:40 | - | 20,081 |
27.09.24 12:13:30 | - | 20,085 |
27.09.24 12:13:23 | - | 20,085 |
27.09.24 12:13:16 | - | 20,085 |
27.09.24 12:13:01 | - | 20,087 |
27.09.24 12:12:53 | - | 20,090 |
27.09.24 12:12:45 | - | 20,090 |
27.09.24 12:12:37 | - | 20,090 |
27.09.24 12:12:31 | - | 20,090 |
27.09.24 12:12:26 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:23 | - | 20,087 |
27.09.24 12:11:55 | - | 20,089 |
27.09.24 12:11:53 | - | 20,090 |
27.09.24 12:11:44 | - | 20,087 |
27.09.24 12:11:15 | - | 20,085 |
27.09.24 12:11:10 | - | 20,084 |
27.09.24 12:11:01 | - | 20,084 |
27.09.24 12:10:55 | - | 20,089 |
27.09.24 12:10:50 | - | 20,089 |
27.09.24 12:10:50 | - | 20,089 |
27.09.24 12:10:50 | - | 20,089 |
27.09.24 12:10:40 | - | 20,089 |
27.09.24 12:10:30 | - | 20,092 |
27.09.24 12:10:17 | - | 20,090 |
27.09.24 12:10:06 | - | 20,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:56 | - | 20,087 |
27.09.24 12:09:39 | - | 20,091 |
27.09.24 12:09:06 | - | 20,090 |
27.09.24 12:09:01 | - | 20,085 |
27.09.24 12:08:51 | - | 20,085 |
27.09.24 12:08:40 | - | 20,089 |
27.09.24 12:08:26 | - | 20,085 |
27.09.24 12:08:16 | - | 20,085 |
27.09.24 12:06:29 | - | 20,085 |
27.09.24 12:06:20 | - | 20,084 |
27.09.24 12:05:45 | - | 20,083 |
27.09.24 12:05:06 | - | 20,083 |
27.09.24 12:05:06 | - | 20,083 |
27.09.24 12:05:06 | - | 20,083 |
27.09.24 12:05:06 | - | 20,083 |