UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:45 | - | 20,068 |
27.09.24 11:24:39 | - | 20,077 |
27.09.24 11:24:23 | - | 20,072 |
27.09.24 11:24:08 | - | 20,072 |
27.09.24 11:23:43 | - | 20,075 |
27.09.24 11:23:28 | - | 20,076 |
27.09.24 11:23:28 | - | 20,076 |
27.09.24 11:23:08 | - | 20,081 |
27.09.24 11:22:48 | - | 20,082 |
27.09.24 11:22:48 | - | 20,082 |
27.09.24 11:22:48 | - | 20,082 |
27.09.24 11:22:28 | - | 20,082 |
27.09.24 11:22:09 | - | 20,083 |
27.09.24 11:21:43 | - | 20,082 |
27.09.24 11:21:42 | - | 20,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:28 | - | 20,079 |
27.09.24 11:21:28 | - | 20,079 |
27.09.24 11:21:28 | - | 20,079 |
27.09.24 11:21:28 | - | 20,079 |
27.09.24 11:21:13 | - | 20,079 |
27.09.24 11:21:03 | - | 20,079 |
27.09.24 11:20:53 | - | 20,079 |
27.09.24 11:20:43 | - | 20,079 |
27.09.24 11:20:35 | - | 20,079 |
27.09.24 11:20:15 | - | 20,079 |
27.09.24 11:20:05 | - | 20,079 |
27.09.24 11:20:00 | - | 20,079 |
27.09.24 11:19:55 | - | 20,083 |
27.09.24 11:19:40 | - | 20,079 |
27.09.24 11:19:19 | - | 20,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:09 | - | 20,079 |
27.09.24 11:18:59 | - | 20,073 |
27.09.24 11:18:14 | - | 20,073 |
27.09.24 11:17:59 | - | 20,071 |
27.09.24 11:17:40 | - | 20,073 |
27.09.24 11:17:23 | - | 20,073 |
27.09.24 11:17:17 | - | 20,073 |
27.09.24 11:17:09 | - | 20,070 |
27.09.24 11:16:59 | - | 20,070 |
27.09.24 11:16:34 | - | 20,069 |
27.09.24 11:16:24 | - | 20,066 |
27.09.24 11:16:14 | - | 20,066 |
27.09.24 11:16:04 | - | 20,065 |
27.09.24 11:15:58 | - | 20,069 |
27.09.24 11:15:49 | - | 20,065 |