UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:51 | - | 20,070 |
27.09.24 11:09:51 | - | 20,070 |
27.09.24 11:09:41 | - | 20,067 |
27.09.24 11:09:31 | - | 20,067 |
27.09.24 11:09:21 | - | 20,066 |
27.09.24 11:09:11 | - | 20,067 |
27.09.24 11:09:01 | - | 20,067 |
27.09.24 11:08:51 | - | 20,067 |
27.09.24 11:08:41 | - | 20,069 |
27.09.24 11:08:25 | - | 20,070 |
27.09.24 11:08:11 | - | 20,066 |
27.09.24 11:07:51 | - | 20,067 |
27.09.24 11:07:41 | - | 20,068 |
27.09.24 11:07:10 | - | 20,067 |
27.09.24 11:07:00 | - | 20,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:50 | - | 20,067 |
27.09.24 11:06:15 | - | 20,070 |
27.09.24 11:06:05 | - | 20,067 |
27.09.24 11:05:55 | - | 20,067 |
27.09.24 11:05:06 | - | 20,064 |
27.09.24 11:05:04 | - | 20,062 |
27.09.24 11:04:47 | - | 20,062 |
27.09.24 11:04:37 | - | 20,055 |
27.09.24 11:04:28 | - | 20,055 |
27.09.24 11:04:22 | - | 20,059 |
27.09.24 11:04:12 | - | 20,065 |
27.09.24 11:04:03 | - | 20,055 |
27.09.24 11:03:52 | - | 20,059 |
27.09.24 11:03:38 | - | 20,055 |
27.09.24 11:03:28 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:06 | - | 20,054 |
27.09.24 11:02:23 | - | 20,055 |
27.09.24 11:02:20 | - | 20,055 |
27.09.24 11:02:07 | - | 20,053 |
27.09.24 11:01:57 | - | 20,054 |
27.09.24 11:01:47 | - | 20,053 |
27.09.24 11:01:37 | - | 20,054 |
27.09.24 11:00:50 | - | 20,055 |
27.09.24 11:00:10 | - | 20,058 |
27.09.24 10:59:48 | - | 20,058 |
27.09.24 10:59:43 | - | 20,054 |
27.09.24 10:59:33 | - | 20,054 |
27.09.24 10:59:23 | - | 20,054 |
27.09.24 10:59:13 | - | 20,054 |
27.09.24 10:59:03 | - | 20,054 |