UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:54 | - | 20,060 |
27.09.24 10:27:18 | - | 20,060 |
27.09.24 10:26:52 | - | 20,060 |
27.09.24 10:26:37 | - | 20,060 |
27.09.24 10:26:32 | - | 20,060 |
27.09.24 10:26:18 | - | 20,061 |
27.09.24 10:25:45 | - | 20,055 |
27.09.24 10:25:25 | - | 20,055 |
27.09.24 10:24:54 | - | 20,055 |
27.09.24 10:24:05 | - | 20,055 |
27.09.24 10:23:40 | - | 20,052 |
27.09.24 10:22:58 | - | 20,056 |
27.09.24 10:22:45 | - | 20,058 |
27.09.24 10:22:23 | - | 20,054 |
27.09.24 10:21:51 | - | 20,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:42 | - | 20,055 |
27.09.24 10:21:04 | - | 20,055 |
27.09.24 10:20:40 | - | 20,049 |
27.09.24 10:20:22 | - | 20,045 |
27.09.24 10:19:40 | - | 20,037 |
27.09.24 10:19:27 | - | 20,039 |
27.09.24 10:19:12 | - | 20,042 |
27.09.24 10:18:35 | - | 20,049 |
27.09.24 10:17:48 | - | 20,053 |
27.09.24 10:17:19 | - | 20,057 |
27.09.24 10:16:46 | - | 20,058 |
27.09.24 10:16:20 | - | 20,060 |
27.09.24 10:16:00 | - | 20,065 |
27.09.24 10:15:41 | - | 20,066 |
27.09.24 10:14:57 | - | 20,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:35 | - | 20,070 |
27.09.24 10:13:19 | - | 20,069 |
27.09.24 10:12:47 | - | 20,070 |
27.09.24 10:12:23 | - | 20,069 |
27.09.24 10:11:22 | - | 20,065 |
27.09.24 10:10:52 | - | 20,060 |
27.09.24 10:10:46 | - | 20,068 |
27.09.24 10:09:57 | - | 20,068 |
27.09.24 10:09:33 | - | 20,062 |
27.09.24 10:07:42 | - | 20,067 |
27.09.24 10:07:03 | - | 20,066 |
27.09.24 10:06:35 | - | 20,061 |
27.09.24 10:05:59 | - | 20,057 |
27.09.24 10:05:39 | - | 20,062 |
27.09.24 10:05:06 | - | 20,054 |