UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:30 | - | 19,958 |
27.09.24 08:31:16 | - | 19,953 |
27.09.24 08:28:45 | - | 19,948 |
27.09.24 08:28:32 | - | 19,953 |
27.09.24 08:27:36 | - | 19,948 |
27.09.24 08:27:02 | - | 19,953 |
27.09.24 08:26:10 | - | 19,949 |
27.09.24 08:25:32 | - | 19,949 |
27.09.24 08:25:13 | - | 19,952 |
27.09.24 08:25:00 | - | 19,952 |
27.09.24 08:24:22 | - | 19,952 |
27.09.24 08:23:23 | - | 19,952 |
27.09.24 08:22:58 | - | 19,958 |
27.09.24 08:22:19 | - | 19,962 |
27.09.24 08:18:16 | - | 19,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:52 | - | 19,961 |
27.09.24 08:15:44 | - | 19,956 |
27.09.24 08:14:38 | - | 19,961 |
27.09.24 08:12:58 | - | 19,955 |
27.09.24 08:11:13 | - | 19,960 |
27.09.24 08:07:56 | - | 19,966 |
27.09.24 08:06:11 | - | 19,972 |
27.09.24 08:05:12 | - | 19,977 |
26.09.24 21:59:25 | - | 19,970 |
26.09.24 21:56:50 | - | 19,975 |
26.09.24 21:56:02 | - | 19,969 |
26.09.24 21:55:30 | - | 19,964 |
26.09.24 21:54:58 | - | 19,959 |
26.09.24 21:54:04 | - | 19,953 |
26.09.24 21:51:23 | - | 19,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:23 | - | 19,964 |
26.09.24 21:35:39 | - | 19,959 |
26.09.24 21:28:35 | - | 19,964 |
26.09.24 21:24:26 | - | 19,970 |
26.09.24 21:18:02 | - | 19,976 |
26.09.24 21:14:31 | - | 19,981 |
26.09.24 20:54:02 | - | 19,986 |
26.09.24 20:26:03 | - | 19,981 |
26.09.24 20:23:38 | - | 19,987 |
26.09.24 20:19:45 | - | 19,992 |
26.09.24 20:12:49 | - | 19,986 |
26.09.24 20:00:19 | - | 19,981 |
26.09.24 19:58:13 | - | 19,983 |
26.09.24 19:51:56 | - | 19,977 |
26.09.24 19:48:59 | - | 19,983 |