UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:32 | - | 19,977 |
26.09.24 19:42:23 | - | 19,971 |
26.09.24 19:32:21 | - | 19,977 |
26.09.24 19:31:48 | - | 19,983 |
26.09.24 19:30:26 | - | 19,978 |
26.09.24 19:28:30 | - | 19,972 |
26.09.24 19:22:22 | - | 19,967 |
26.09.24 19:19:28 | - | 19,962 |
26.09.24 19:18:39 | - | 19,967 |
26.09.24 19:17:04 | - | 19,972 |
26.09.24 19:16:17 | - | 19,967 |
26.09.24 19:14:36 | - | 19,972 |
26.09.24 19:13:44 | - | 19,967 |
26.09.24 19:12:21 | - | 19,973 |
26.09.24 19:00:12 | - | 19,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:51 | - | 19,973 |
26.09.24 18:53:03 | - | 19,978 |
26.09.24 18:46:55 | - | 19,984 |
26.09.24 18:45:40 | - | 19,989 |
26.09.24 18:42:22 | - | 19,984 |
26.09.24 18:40:21 | - | 19,978 |
26.09.24 18:34:46 | - | 19,973 |
26.09.24 18:32:47 | - | 19,979 |
26.09.24 18:32:03 | - | 19,985 |
26.09.24 18:29:20 | - | 19,979 |
26.09.24 18:16:52 | - | 19,984 |
26.09.24 18:08:24 | - | 19,978 |
26.09.24 18:08:11 | - | 19,971 |
26.09.24 18:07:32 | - | 19,977 |
26.09.24 18:04:21 | - | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:31 | - | 19,979 |
26.09.24 17:51:44 | - | 19,973 |
26.09.24 17:50:33 | - | 19,967 |
26.09.24 17:47:46 | - | 19,973 |
26.09.24 17:47:44 | - | 19,978 |
26.09.24 17:44:21 | - | 19,972 |
26.09.24 17:44:15 | - | 19,967 |
26.09.24 17:40:43 | - | 19,973 |
26.09.24 17:39:06 | - | 19,968 |
26.09.24 17:37:26 | - | 19,962 |
26.09.24 17:36:07 | - | 19,968 |
26.09.24 17:29:29 | - | 19,981 |
26.09.24 17:28:56 | - | 19,977 |
26.09.24 17:28:00 | - | 19,975 |
26.09.24 17:27:17 | - | 19,977 |