UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:59 | - | 19,975 |
26.09.24 17:26:22 | - | 19,978 |
26.09.24 17:25:44 | - | 19,980 |
26.09.24 17:24:43 | - | 19,980 |
26.09.24 17:24:30 | - | 19,980 |
26.09.24 17:23:06 | - | 19,972 |
26.09.24 17:22:53 | - | 19,972 |
26.09.24 17:22:28 | - | 19,968 |
26.09.24 17:21:53 | - | 19,968 |
26.09.24 17:21:05 | - | 19,969 |
26.09.24 17:20:06 | - | 19,965 |
26.09.24 17:19:13 | - | 19,966 |
26.09.24 17:18:40 | - | 19,961 |
26.09.24 17:18:05 | - | 19,957 |
26.09.24 17:17:25 | - | 19,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:10 | - | 19,958 |
26.09.24 17:15:30 | - | 19,958 |
26.09.24 17:14:30 | - | 19,953 |
26.09.24 17:13:40 | - | 19,959 |
26.09.24 17:13:03 | - | 19,960 |
26.09.24 17:10:44 | - | 19,956 |
26.09.24 17:10:20 | - | 19,953 |
26.09.24 17:09:44 | - | 19,954 |
26.09.24 17:09:44 | - | 19,954 |
26.09.24 17:09:44 | - | 19,954 |
26.09.24 17:09:44 | - | 19,954 |
26.09.24 17:09:44 | - | 19,954 |
26.09.24 17:09:44 | - | 19,954 |
26.09.24 17:08:03 | - | 19,952 |
26.09.24 17:07:05 | - | 19,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:17 | - | 19,953 |
26.09.24 17:04:37 | - | 19,944 |
26.09.24 17:03:42 | - | 19,951 |
26.09.24 17:02:31 | - | 19,946 |
26.09.24 17:01:18 | - | 19,946 |
26.09.24 17:00:10 | - | 19,940 |
26.09.24 16:59:15 | - | 19,937 |
26.09.24 16:58:24 | - | 19,927 |
26.09.24 16:58:24 | - | 19,927 |
26.09.24 16:58:24 | - | 19,927 |
26.09.24 16:58:24 | - | 19,927 |
26.09.24 16:58:24 | - | 19,927 |
26.09.24 16:57:33 | - | 19,929 |
26.09.24 16:56:53 | - | 19,933 |
26.09.24 16:56:53 | - | 19,933 |