UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:56 | - | 20,080 |
27.09.24 10:39:52 | - | 20,080 |
27.09.24 10:39:47 | - | 20,078 |
27.09.24 10:39:14 | - | 20,078 |
27.09.24 10:39:05 | - | 20,076 |
27.09.24 10:38:55 | - | 20,075 |
27.09.24 10:38:51 | - | 20,076 |
27.09.24 10:38:39 | - | 20,075 |
27.09.24 10:38:27 | - | 20,075 |
27.09.24 10:38:27 | - | 20,075 |
27.09.24 10:38:27 | - | 20,075 |
27.09.24 10:38:27 | - | 20,075 |
27.09.24 10:38:27 | - | 20,075 |
27.09.24 10:38:27 | - | 20,075 |
27.09.24 10:38:27 | - | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:27 | - | 20,075 |
27.09.24 10:38:27 | - | 20,075 |
27.09.24 10:38:09 | - | 20,074 |
27.09.24 10:37:54 | - | 20,070 |
27.09.24 10:37:44 | - | 20,070 |
27.09.24 10:37:34 | - | 20,070 |
27.09.24 10:37:22 | - | 20,071 |
27.09.24 10:36:34 | - | 20,068 |
27.09.24 10:36:24 | - | 20,069 |
27.09.24 10:36:19 | - | 20,074 |
27.09.24 10:35:02 | - | 20,069 |
27.09.24 10:33:57 | - | 20,068 |
27.09.24 10:33:47 | - | 20,064 |
27.09.24 10:33:42 | - | 20,064 |
27.09.24 10:33:32 | - | 20,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:24 | - | 20,064 |
27.09.24 10:33:06 | - | 20,068 |
27.09.24 10:32:32 | - | 20,067 |
27.09.24 10:32:16 | - | 20,063 |
27.09.24 10:31:46 | - | 20,062 |
27.09.24 10:31:20 | - | 20,064 |
27.09.24 10:31:01 | - | 20,060 |
27.09.24 10:30:45 | - | 20,057 |
27.09.24 10:30:25 | - | 20,057 |
27.09.24 10:30:15 | - | 20,057 |
27.09.24 10:30:00 | - | 20,057 |
27.09.24 10:29:45 | - | 20,057 |
27.09.24 10:29:07 | - | 20,060 |
27.09.24 10:29:02 | - | 20,060 |
27.09.24 10:28:02 | - | 20,063 |