UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:44 | - | 20,086 |
27.09.24 11:49:44 | - | 20,086 |
27.09.24 11:49:34 | - | 20,081 |
27.09.24 11:49:13 | - | 20,084 |
27.09.24 11:49:11 | - | 20,086 |
27.09.24 11:48:51 | - | 20,082 |
27.09.24 11:48:41 | - | 20,082 |
27.09.24 11:48:36 | - | 20,082 |
27.09.24 11:48:26 | - | 20,082 |
27.09.24 11:48:21 | - | 20,082 |
27.09.24 11:48:16 | - | 20,082 |
27.09.24 11:48:11 | - | 20,082 |
27.09.24 11:48:11 | - | 20,082 |
27.09.24 11:48:11 | - | 20,082 |
27.09.24 11:48:11 | - | 20,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:11 | - | 20,082 |
27.09.24 11:48:01 | - | 20,082 |
27.09.24 11:47:35 | - | 20,076 |
27.09.24 11:47:25 | - | 20,076 |
27.09.24 11:45:30 | - | 20,070 |
27.09.24 11:44:07 | - | 20,076 |
27.09.24 11:43:37 | - | 20,078 |
27.09.24 11:43:16 | - | 20,073 |
27.09.24 11:43:01 | - | 20,068 |
27.09.24 11:42:46 | - | 20,068 |
27.09.24 11:42:25 | - | 20,065 |
27.09.24 11:42:00 | - | 20,071 |
27.09.24 11:41:45 | - | 20,072 |
27.09.24 11:40:41 | - | 20,068 |
27.09.24 11:40:14 | - | 20,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:24 | - | 20,068 |
27.09.24 11:38:52 | - | 20,066 |
27.09.24 11:38:28 | - | 20,068 |
27.09.24 11:37:36 | - | 20,068 |
27.09.24 11:37:18 | - | 20,068 |
27.09.24 11:35:30 | - | 20,068 |
27.09.24 11:34:59 | - | 20,069 |
27.09.24 11:34:31 | - | 20,063 |
27.09.24 11:34:25 | - | 20,062 |
27.09.24 11:34:06 | - | 20,063 |
27.09.24 11:34:05 | - | 20,066 |
27.09.24 11:33:55 | - | 20,062 |
27.09.24 11:33:50 | - | 20,062 |
27.09.24 11:33:45 | - | 20,066 |
27.09.24 11:33:40 | - | 20,062 |