GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:50 | - | 71,91 |
04.10.24 20:54:47 | - | 71,91 |
04.10.24 20:54:46 | - | 71,91 |
04.10.24 20:54:45 | - | 71,92 |
04.10.24 20:54:44 | - | 71,91 |
04.10.24 20:54:43 | - | 71,92 |
04.10.24 20:54:37 | - | 71,92 |
04.10.24 20:54:34 | - | 71,92 |
04.10.24 20:54:25 | - | 71,92 |
04.10.24 20:54:19 | - | 71,91 |
04.10.24 20:54:11 | - | 71,92 |
04.10.24 20:54:10 | - | 71,92 |
04.10.24 20:54:06 | - | 71,91 |
04.10.24 20:54:04 | - | 71,92 |
04.10.24 20:54:02 | - | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:57 | - | 71,91 |
04.10.24 20:53:56 | - | 71,92 |
04.10.24 20:53:30 | - | 71,93 |
04.10.24 20:53:27 | - | 71,92 |
04.10.24 20:53:23 | - | 71,93 |
04.10.24 20:53:22 | - | 71,93 |
04.10.24 20:53:18 | - | 71,93 |
04.10.24 20:53:03 | - | 71,94 |
04.10.24 20:53:01 | - | 71,94 |
04.10.24 20:52:58 | - | 71,94 |
04.10.24 20:52:51 | - | 71,94 |
04.10.24 20:52:47 | - | 71,94 |
04.10.24 20:52:45 | - | 71,93 |
04.10.24 20:52:42 | - | 71,94 |
04.10.24 20:52:41 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:40 | - | 71,94 |
04.10.24 20:52:39 | - | 71,95 |
04.10.24 20:52:27 | - | 71,95 |
04.10.24 20:52:26 | - | 71,96 |
04.10.24 20:52:23 | - | 71,95 |
04.10.24 20:52:21 | - | 71,95 |
04.10.24 20:52:20 | - | 71,94 |
04.10.24 20:52:19 | - | 71,95 |
04.10.24 20:52:18 | - | 71,94 |
04.10.24 20:52:15 | - | 71,93 |
04.10.24 20:52:13 | - | 71,92 |
04.10.24 20:52:09 | - | 71,92 |
04.10.24 20:51:56 | - | 71,91 |
04.10.24 20:51:53 | - | 71,92 |
04.10.24 20:51:51 | - | 71,92 |