GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:00 | - | 71,92 |
04.10.24 21:01:58 | - | 71,93 |
04.10.24 21:01:52 | - | 71,93 |
04.10.24 21:01:51 | - | 71,92 |
04.10.24 21:01:42 | - | 71,93 |
04.10.24 21:01:08 | - | 71,92 |
04.10.24 21:01:05 | - | 71,93 |
04.10.24 21:01:03 | - | 71,94 |
04.10.24 21:00:54 | - | 71,94 |
04.10.24 21:00:51 | - | 71,93 |
04.10.24 21:00:47 | - | 71,94 |
04.10.24 21:00:44 | - | 71,94 |
04.10.24 21:00:43 | - | 71,93 |
04.10.24 21:00:41 | - | 71,94 |
04.10.24 21:00:39 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:36 | - | 71,94 |
04.10.24 21:00:27 | - | 71,93 |
04.10.24 21:00:18 | - | 71,93 |
04.10.24 21:00:13 | - | 71,93 |
04.10.24 21:00:12 | - | 71,94 |
04.10.24 21:00:07 | - | 71,93 |
04.10.24 21:00:06 | - | 71,94 |
04.10.24 21:00:03 | - | 71,94 |
04.10.24 21:00:01 | - | 71,95 |
04.10.24 20:59:52 | - | 71,94 |
04.10.24 20:59:38 | - | 71,93 |
04.10.24 20:59:33 | - | 71,94 |
04.10.24 20:59:32 | - | 71,94 |
04.10.24 20:59:31 | - | 71,93 |
04.10.24 20:59:27 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:14 | - | 71,93 |
04.10.24 20:59:12 | - | 71,93 |
04.10.24 20:59:07 | - | 71,93 |
04.10.24 20:59:06 | - | 71,93 |
04.10.24 20:58:53 | - | 71,92 |
04.10.24 20:58:50 | - | 71,93 |
04.10.24 20:58:47 | - | 71,92 |
04.10.24 20:58:43 | - | 71,93 |
04.10.24 20:58:03 | - | 71,92 |
04.10.24 20:57:50 | - | 71,93 |
04.10.24 20:57:49 | - | 71,93 |
04.10.24 20:57:43 | - | 71,92 |
04.10.24 20:57:42 | - | 71,92 |
04.10.24 20:57:40 | - | 71,92 |
04.10.24 20:57:40 | - | 71,92 |