GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:34 | - | 71,94 |
04.10.24 21:10:33 | - | 71,94 |
04.10.24 21:10:32 | - | 71,94 |
04.10.24 21:10:31 | - | 71,94 |
04.10.24 21:10:19 | - | 71,93 |
04.10.24 21:10:15 | - | 71,94 |
04.10.24 21:10:12 | - | 71,93 |
04.10.24 21:10:00 | - | 71,94 |
04.10.24 21:09:44 | - | 71,93 |
04.10.24 21:09:36 | - | 71,94 |
04.10.24 21:09:29 | - | 71,95 |
04.10.24 21:09:22 | - | 71,94 |
04.10.24 21:09:21 | - | 71,94 |
04.10.24 21:09:20 | - | 71,94 |
04.10.24 21:09:19 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:09 | - | 71,93 |
04.10.24 21:09:08 | - | 71,94 |
04.10.24 21:08:47 | - | 71,93 |
04.10.24 21:07:52 | - | 71,94 |
04.10.24 21:07:49 | - | 71,93 |
04.10.24 21:07:45 | - | 71,94 |
04.10.24 21:07:36 | - | 71,93 |
04.10.24 21:07:27 | - | 71,94 |
04.10.24 21:07:26 | - | 71,93 |
04.10.24 21:07:22 | - | 71,93 |
04.10.24 21:07:13 | - | 71,92 |
04.10.24 21:07:12 | - | 71,93 |
04.10.24 21:07:11 | - | 71,93 |
04.10.24 21:07:10 | - | 71,93 |
04.10.24 21:06:40 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:39 | - | 71,94 |
04.10.24 21:06:35 | - | 71,93 |
04.10.24 21:06:34 | - | 71,94 |
04.10.24 21:06:03 | - | 71,94 |
04.10.24 21:06:01 | - | 71,93 |
04.10.24 21:05:42 | - | 71,94 |
04.10.24 21:05:41 | - | 71,95 |
04.10.24 21:05:13 | - | 71,94 |
04.10.24 21:05:10 | - | 71,94 |
04.10.24 21:05:03 | - | 71,93 |
04.10.24 21:04:50 | - | 71,92 |
04.10.24 21:04:49 | - | 71,93 |
04.10.24 21:04:24 | - | 71,92 |
04.10.24 21:04:22 | - | 71,93 |
04.10.24 21:04:09 | - | 71,93 |