GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:02 | - | 70,03 |
17:52:34 | - | 70,04 |
17:52:32 | - | 70,05 |
17:52:19 | - | 70,04 |
17:51:31 | - | 70,05 |
17:51:29 | - | 70,04 |
17:51:23 | - | 70,05 |
17:51:11 | - | 70,04 |
17:51:09 | - | 70,05 |
17:50:59 | - | 70,04 |
17:50:50 | - | 70,03 |
17:50:48 | - | 70,03 |
17:50:28 | - | 70,03 |
17:50:26 | - | 70,02 |
17:50:24 | - | 70,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | - | 70,02 |
17:50:04 | - | 70,02 |
17:50:02 | - | 70,02 |
17:49:54 | - | 70,02 |
17:49:42 | - | 70,02 |
17:49:40 | - | 70,01 |
17:49:15 | - | 70,02 |
17:49:11 | - | 70,01 |
17:49:03 | - | 70,02 |
17:49:01 | - | 70,01 |
17:48:59 | - | 70,02 |
17:48:43 | - | 70,01 |
17:48:35 | - | 70,00 |
17:48:25 | - | 70,00 |
17:48:23 | - | 69,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:19 | - | 70,00 |
17:48:09 | - | 69,99 |
17:48:05 | - | 70,00 |
17:48:01 | - | 69,99 |
17:47:56 | - | 69,99 |
17:47:26 | - | 70,00 |
17:47:22 | - | 70,00 |
17:47:06 | - | 70,01 |
17:47:04 | - | 70,00 |
17:46:50 | - | 70,01 |
17:46:48 | - | 70,00 |
17:46:44 | - | 70,01 |
17:46:42 | - | 70,00 |
17:46:40 | - | 70,00 |
17:46:38 | - | 70,00 |