GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:36 | - | 70,09 |
18:10:34 | - | 70,09 |
18:10:32 | - | 70,09 |
18:10:30 | - | 70,09 |
18:10:28 | - | 70,10 |
18:10:24 | - | 70,10 |
18:10:08 | - | 70,10 |
18:10:02 | - | 70,10 |
18:09:57 | - | 70,10 |
18:09:55 | - | 70,11 |
18:09:51 | - | 70,10 |
18:09:47 | - | 70,10 |
18:09:45 | - | 70,11 |
18:09:37 | - | 70,10 |
18:09:27 | - | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:23 | - | 70,11 |
18:09:21 | - | 70,10 |
18:09:07 | - | 70,10 |
18:09:03 | - | 70,11 |
18:08:59 | - | 70,10 |
18:08:55 | - | 70,11 |
18:08:51 | - | 70,10 |
18:08:49 | - | 70,10 |
18:08:47 | - | 70,11 |
18:08:45 | - | 70,11 |
18:08:39 | - | 70,12 |
18:07:58 | - | 70,11 |
18:07:56 | - | 70,10 |
18:07:54 | - | 70,11 |
18:07:52 | - | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:48 | - | 70,11 |
18:07:46 | - | 70,10 |
18:07:44 | - | 70,11 |
18:07:40 | - | 70,10 |
18:06:56 | - | 70,11 |
18:06:54 | - | 70,10 |
18:06:48 | - | 70,11 |
18:06:32 | - | 70,10 |
18:06:13 | - | 70,09 |
18:06:11 | - | 70,10 |
18:06:01 | - | 70,09 |
18:05:45 | - | 70,08 |
18:05:43 | - | 70,08 |
18:05:37 | - | 70,09 |
18:05:35 | - | 70,08 |