GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:31 | - | 70,02 |
17:38:29 | - | 70,01 |
17:38:25 | - | 70,01 |
17:38:17 | - | 70,02 |
17:38:15 | - | 70,01 |
17:38:07 | - | 70,02 |
17:38:05 | - | 70,01 |
17:37:59 | - | 70,01 |
17:37:41 | - | 70,02 |
17:37:37 | - | 70,02 |
17:37:35 | - | 70,02 |
17:37:25 | - | 70,02 |
17:37:19 | - | 70,03 |
17:37:17 | - | 70,02 |
17:37:12 | - | 70,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:08 | - | 70,03 |
17:37:04 | - | 70,03 |
17:37:01 | - | 70,04 |
17:36:58 | - | 70,03 |
17:36:38 | - | 70,04 |
17:36:22 | - | 70,03 |
17:36:16 | - | 70,02 |
17:36:12 | - | 70,03 |
17:35:11 | - | 70,02 |
17:34:59 | - | 70,01 |
17:34:29 | - | 70,00 |
17:34:27 | - | 69,99 |
17:34:23 | - | 70,00 |
17:34:17 | - | 70,00 |
17:34:13 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:11 | - | 70,00 |
17:34:09 | - | 69,99 |
17:34:07 | - | 70,00 |
17:33:59 | - | 70,00 |
17:33:57 | - | 69,99 |
17:33:55 | - | 70,00 |
17:33:36 | - | 69,99 |
17:33:31 | - | 70,00 |
17:33:26 | - | 69,99 |
17:33:24 | - | 70,00 |
17:33:10 | - | 69,99 |
17:33:00 | - | 70,00 |
17:32:47 | - | 69,95 |
17:32:43 | - | 69,95 |
17:32:32 | - | 69,94 |