GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:07 | - | 71,52 |
07.10.24 21:00:06 | - | 71,51 |
07.10.24 21:00:05 | - | 71,51 |
07.10.24 21:00:04 | - | 71,50 |
07.10.24 21:00:03 | - | 71,51 |
07.10.24 21:00:02 | - | 71,52 |
07.10.24 21:00:01 | - | 71,51 |
07.10.24 20:59:57 | - | 71,50 |
07.10.24 20:59:55 | - | 71,51 |
07.10.24 20:59:52 | - | 71,52 |
07.10.24 20:59:51 | - | 71,52 |
07.10.24 20:59:48 | - | 71,51 |
07.10.24 20:59:47 | - | 71,52 |
07.10.24 20:59:43 | - | 71,52 |
07.10.24 20:59:40 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:36 | - | 71,51 |
07.10.24 20:59:35 | - | 71,52 |
07.10.24 20:59:34 | - | 71,52 |
07.10.24 20:59:33 | - | 71,53 |
07.10.24 20:59:32 | - | 71,52 |
07.10.24 20:59:30 | - | 71,53 |
07.10.24 20:59:27 | - | 71,53 |
07.10.24 20:59:17 | - | 71,54 |
07.10.24 20:59:15 | - | 71,55 |
07.10.24 20:59:13 | - | 71,55 |
07.10.24 20:59:11 | - | 71,55 |
07.10.24 20:59:10 | - | 71,54 |
07.10.24 20:59:09 | - | 71,56 |
07.10.24 20:59:07 | - | 71,56 |
07.10.24 20:59:05 | - | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:02 | - | 71,57 |
07.10.24 20:58:59 | - | 71,56 |
07.10.24 20:58:58 | - | 71,57 |
07.10.24 20:58:55 | - | 71,56 |
07.10.24 20:58:52 | - | 71,57 |
07.10.24 20:58:51 | - | 71,57 |
07.10.24 20:58:50 | - | 71,57 |
07.10.24 20:58:49 | - | 71,57 |
07.10.24 20:58:48 | - | 71,56 |
07.10.24 20:58:47 | - | 71,56 |
07.10.24 20:58:45 | - | 71,55 |
07.10.24 20:58:43 | - | 71,55 |
07.10.24 20:58:41 | - | 71,54 |
07.10.24 20:58:40 | - | 71,55 |
07.10.24 20:58:39 | - | 71,55 |