GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:59 | - | 71,57 |
07.10.24 20:56:52 | - | 71,58 |
07.10.24 20:56:49 | - | 71,58 |
07.10.24 20:56:48 | - | 71,58 |
07.10.24 20:56:44 | - | 71,58 |
07.10.24 20:56:43 | - | 71,58 |
07.10.24 20:56:41 | - | 71,59 |
07.10.24 20:56:40 | - | 71,58 |
07.10.24 20:56:38 | - | 71,58 |
07.10.24 20:56:34 | - | 71,57 |
07.10.24 20:56:28 | - | 71,58 |
07.10.24 20:56:22 | - | 71,58 |
07.10.24 20:56:19 | - | 71,58 |
07.10.24 20:56:15 | - | 71,57 |
07.10.24 20:56:14 | - | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:12 | - | 71,57 |
07.10.24 20:56:10 | - | 71,56 |
07.10.24 20:56:07 | - | 71,57 |
07.10.24 20:56:00 | - | 71,56 |
07.10.24 20:55:57 | - | 71,57 |
07.10.24 20:55:53 | - | 71,57 |
07.10.24 20:55:52 | - | 71,58 |
07.10.24 20:55:46 | - | 71,58 |
07.10.24 20:55:36 | - | 71,57 |
07.10.24 20:55:35 | - | 71,58 |
07.10.24 20:55:32 | - | 71,58 |
07.10.24 20:55:31 | - | 71,59 |
07.10.24 20:55:28 | - | 71,59 |
07.10.24 20:55:27 | - | 71,59 |
07.10.24 20:55:26 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:24 | - | 71,59 |
07.10.24 20:55:18 | - | 71,58 |
07.10.24 20:55:15 | - | 71,57 |
07.10.24 20:55:14 | - | 71,58 |
07.10.24 20:55:13 | - | 71,57 |
07.10.24 20:55:12 | - | 71,57 |
07.10.24 20:55:07 | - | 71,57 |
07.10.24 20:55:06 | - | 71,57 |
07.10.24 20:55:05 | - | 71,56 |
07.10.24 20:54:52 | - | 71,57 |
07.10.24 20:54:51 | - | 71,57 |
07.10.24 20:54:50 | - | 71,56 |
07.10.24 20:54:48 | - | 71,55 |
07.10.24 20:54:47 | - | 71,55 |
07.10.24 20:54:41 | - | 71,55 |