GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:51 | - | 71,57 |
07.10.24 20:54:50 | - | 71,56 |
07.10.24 20:54:48 | - | 71,55 |
07.10.24 20:54:47 | - | 71,55 |
07.10.24 20:54:41 | - | 71,55 |
07.10.24 20:54:39 | - | 71,56 |
07.10.24 20:54:36 | - | 71,55 |
07.10.24 20:54:35 | - | 71,56 |
07.10.24 20:54:34 | - | 71,57 |
07.10.24 20:54:31 | - | 71,57 |
07.10.24 20:54:30 | - | 71,57 |
07.10.24 20:54:27 | - | 71,56 |
07.10.24 20:54:23 | - | 71,57 |
07.10.24 20:54:14 | - | 71,56 |
07.10.24 20:54:12 | - | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:10 | - | 71,56 |
07.10.24 20:54:08 | - | 71,57 |
07.10.24 20:54:07 | - | 71,56 |
07.10.24 20:54:05 | - | 71,57 |
07.10.24 20:54:04 | - | 71,57 |
07.10.24 20:54:03 | - | 71,57 |
07.10.24 20:54:02 | - | 71,58 |
07.10.24 20:53:56 | - | 71,59 |
07.10.24 20:53:55 | - | 71,60 |
07.10.24 20:53:52 | - | 71,59 |
07.10.24 20:53:51 | - | 71,59 |
07.10.24 20:53:50 | - | 71,58 |
07.10.24 20:53:47 | - | 71,57 |
07.10.24 20:53:44 | - | 71,58 |
07.10.24 20:53:43 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:40 | - | 71,57 |
07.10.24 20:53:36 | - | 71,58 |
07.10.24 20:53:35 | - | 71,58 |
07.10.24 20:53:26 | - | 71,58 |
07.10.24 20:53:25 | - | 71,59 |
07.10.24 20:53:23 | - | 71,59 |
07.10.24 20:53:19 | - | 71,60 |
07.10.24 20:53:04 | - | 71,60 |
07.10.24 20:53:02 | - | 71,60 |
07.10.24 20:53:01 | - | 71,61 |
07.10.24 20:52:58 | - | 71,60 |
07.10.24 20:52:57 | - | 71,60 |
07.10.24 20:52:56 | - | 71,60 |
07.10.24 20:52:55 | - | 71,61 |
07.10.24 20:52:47 | - | 71,60 |