GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:53 | - | 71,50 |
07.10.24 20:48:51 | - | 71,50 |
07.10.24 20:48:50 | - | 71,51 |
07.10.24 20:48:49 | - | 71,50 |
07.10.24 20:48:47 | - | 71,51 |
07.10.24 20:48:44 | - | 71,50 |
07.10.24 20:48:43 | - | 71,51 |
07.10.24 20:48:41 | - | 71,51 |
07.10.24 20:48:38 | - | 71,52 |
07.10.24 20:48:34 | - | 71,52 |
07.10.24 20:48:33 | - | 71,52 |
07.10.24 20:48:32 | - | 71,51 |
07.10.24 20:48:30 | - | 71,53 |
07.10.24 20:48:28 | - | 71,53 |
07.10.24 20:48:27 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:26 | - | 71,53 |
07.10.24 20:48:22 | - | 71,52 |
07.10.24 20:48:20 | - | 71,52 |
07.10.24 20:48:19 | - | 71,52 |
07.10.24 20:48:18 | - | 71,52 |
07.10.24 20:48:17 | - | 71,51 |
07.10.24 20:48:15 | - | 71,50 |
07.10.24 20:48:13 | - | 71,51 |
07.10.24 20:48:09 | - | 71,51 |
07.10.24 20:48:08 | - | 71,51 |
07.10.24 20:48:07 | - | 71,50 |
07.10.24 20:48:06 | - | 71,50 |
07.10.24 20:48:04 | - | 71,50 |
07.10.24 20:48:03 | - | 71,51 |
07.10.24 20:48:01 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:00 | - | 71,53 |
07.10.24 20:47:56 | - | 71,53 |
07.10.24 20:47:53 | - | 71,52 |
07.10.24 20:47:52 | - | 71,52 |
07.10.24 20:47:51 | - | 71,51 |
07.10.24 20:47:50 | - | 71,52 |
07.10.24 20:47:47 | - | 71,53 |
07.10.24 20:47:46 | - | 71,54 |
07.10.24 20:47:45 | - | 71,54 |
07.10.24 20:47:42 | - | 71,54 |
07.10.24 20:47:39 | - | 71,55 |
07.10.24 20:47:36 | - | 71,54 |
07.10.24 20:47:35 | - | 71,55 |
07.10.24 20:47:34 | - | 71,55 |
07.10.24 20:47:29 | - | 71,55 |