GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:33 | - | 71,56 |
07.10.24 20:50:32 | - | 71,57 |
07.10.24 20:50:31 | - | 71,56 |
07.10.24 20:50:29 | - | 71,57 |
07.10.24 20:50:28 | - | 71,56 |
07.10.24 20:50:27 | - | 71,56 |
07.10.24 20:50:25 | - | 71,55 |
07.10.24 20:50:23 | - | 71,55 |
07.10.24 20:50:21 | - | 71,54 |
07.10.24 20:50:19 | - | 71,54 |
07.10.24 20:50:17 | - | 71,53 |
07.10.24 20:50:16 | - | 71,53 |
07.10.24 20:50:12 | - | 71,52 |
07.10.24 20:50:10 | - | 71,52 |
07.10.24 20:50:08 | - | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:06 | - | 71,52 |
07.10.24 20:50:04 | - | 71,52 |
07.10.24 20:50:03 | - | 71,51 |
07.10.24 20:50:02 | - | 71,52 |
07.10.24 20:50:01 | - | 71,53 |
07.10.24 20:49:59 | - | 71,53 |
07.10.24 20:49:58 | - | 71,52 |
07.10.24 20:49:57 | - | 71,53 |
07.10.24 20:49:55 | - | 71,52 |
07.10.24 20:49:42 | - | 71,51 |
07.10.24 20:49:39 | - | 71,51 |
07.10.24 20:49:38 | - | 71,51 |
07.10.24 20:49:37 | - | 71,51 |
07.10.24 20:49:32 | - | 71,50 |
07.10.24 20:49:30 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:28 | - | 71,49 |
07.10.24 20:49:26 | - | 71,50 |
07.10.24 20:49:25 | - | 71,50 |
07.10.24 20:49:24 | - | 71,50 |
07.10.24 20:49:22 | - | 71,50 |
07.10.24 20:49:19 | - | 71,51 |
07.10.24 20:49:16 | - | 71,50 |
07.10.24 20:49:13 | - | 71,51 |
07.10.24 20:49:11 | - | 71,50 |
07.10.24 20:49:10 | - | 71,51 |
07.10.24 20:49:03 | - | 71,52 |
07.10.24 20:49:02 | - | 71,52 |
07.10.24 20:49:01 | - | 71,53 |
07.10.24 20:48:58 | - | 71,52 |
07.10.24 20:48:54 | - | 71,50 |